1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.08 (-0.86%)
最高 9.3265 (0.75%)
最低 9.1751 (-0.88%)
平均 9.249869 (-0.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.177 -0.18% -0.86%
2024-11-20 9.1938 -0.05% -0.68%
2024-11-19 9.1986 0.21% -0.63%
2024-11-18 9.179 -0.14% -0.84%
2024-11-17 9.1922 -- -0.70%
2024-11-16 9.1922 -- -0.70%
2024-11-15 9.1922 -0.54% -0.70%
2024-11-14 9.2421 0.32% -0.16%
2024-11-13 9.2123 -0.59% -0.48%
2024-11-12 9.2671 -0.23% 0.11%
2024-11-11 9.2888 -0.32% 0.34%
2024-11-10 9.3186 -- 0.67%
2024-11-09 9.3186 -- 0.67%
2024-11-08 9.3186 -0.08% 0.67%
2024-11-07 9.3265 0.84% 0.75%
2024-11-06 9.2492 -0.21% -0.08%
2024-11-05 9.269 0.35% 0.13%
2024-11-04 9.2367 -0.02% -0.22%
2024-11-03 9.2381 -- -0.20%
2024-11-02 9.2381 -- -0.20%
2024-11-01 9.2381 0.69% -0.20%
2024-10-31 9.1751 -1.25% -0.88%
2024-10-30 9.2917 -0.13% 0.37%
2024-10-29 9.3042 0.27% 0.51%
2024-10-28 9.2793 -0.04% 0.24%
2024-10-27 9.2828 -- 0.28%
2024-10-26 9.2828 -- 0.28%
2024-10-25 9.2828 0.38% 0.28%
2024-10-24 9.2473 0.01% -0.10%
2024-10-23 9.2467 -0.14% -0.11%
2024-10-22 9.2593 0.02% 0.02%
2024-10-21 9.257 -- --
更多历史汇率