1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1905 (2.07%)
最高 9.4432 (2.57%)
最低 9.2068 (0.00%)
平均 9.384216 (1.93%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 9.3973 0.18% 2.07%
2025-03-31 9.3804 -0.67% 1.89%
2025-03-30 9.4432 -- 2.57%
2025-03-29 9.4432 -- 2.57%
2025-03-28 9.4432 0.03% 2.57%
2025-03-27 9.4403 0.58% 2.54%
2025-03-26 9.386 -0.45% 1.95%
2025-03-25 9.4284 0.40% 2.41%
2025-03-24 9.3911 -0.28% 2.00%
2025-03-23 9.4176 -- 2.29%
2025-03-22 9.4176 -- 2.29%
2025-03-21 9.4176 -0.03% 2.29%
2025-03-20 9.4206 0.18% 2.32%
2025-03-19 9.404 -0.02% 2.14%
2025-03-18 9.406 -0.11% 2.16%
2025-03-17 9.4167 0.29% 2.28%
2025-03-16 9.3891 -- 1.98%
2025-03-15 9.3891 -- 1.98%
2025-03-14 9.3891 -0.14% 1.98%
2025-03-13 9.4021 -0.17% 2.12%
2025-03-12 9.418 0.27% 2.29%
2025-03-11 9.3925 -0.00% 2.02%
2025-03-10 9.3926 0.02% 2.02%
2025-03-09 9.3909 -- 2.00%
2025-03-08 9.3909 -- 2.00%
2025-03-07 9.3909 0.26% 2.00%
2025-03-06 9.3664 0.06% 1.73%
2025-03-05 9.3612 0.96% 1.68%
2025-03-04 9.2726 -0.11% 0.71%
2025-03-03 9.2827 0.82% 0.82%
2025-03-02 9.2068 -- --
2025-03-01 9.2068 -- --
更多历史汇率