1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0451 (0.88%)
最高 5.1712 (0.88%)
最低 5.0851 (-0.80%)
平均 5.121965 (-0.08%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.1712 0.36% 0.88%
2024-11-20 5.1525 -0.12% 0.52%
2024-11-19 5.1586 0.48% 0.63%
2024-11-18 5.1339 0.30% 0.15%
2024-11-17 5.1184 -- -0.15%
2024-11-16 5.1184 -- -0.15%
2024-11-15 5.1184 -0.48% -0.15%
2024-11-14 5.1433 0.27% 0.34%
2024-11-13 5.1295 -0.74% 0.07%
2024-11-12 5.168 0.47% 0.82%
2024-11-11 5.1437 0.34% 0.34%
2024-11-10 5.1262 -- 0.00%
2024-11-09 5.1262 -- 0.00%
2024-11-08 5.1262 -0.32% 0.00%
2024-11-07 5.1428 0.43% 0.33%
2024-11-06 5.1207 0.24% -0.11%
2024-11-05 5.1085 0.35% -0.34%
2024-11-04 5.0909 0.11% -0.69%
2024-11-03 5.0851 -- -0.80%
2024-11-02 5.0851 -- -0.80%
2024-11-01 5.0851 -0.00% -0.80%
2024-10-31 5.0853 -0.29% -0.80%
2024-10-30 5.1 -0.21% -0.51%
2024-10-29 5.1108 0.06% -0.30%
2024-10-28 5.1075 -0.22% -0.36%
2024-10-27 5.1188 -- -0.14%
2024-10-26 5.1188 -- -0.14%
2024-10-25 5.1188 0.10% -0.14%
2024-10-24 5.1137 -0.29% -0.24%
2024-10-23 5.1284 0.04% 0.04%
2024-10-22 5.1261 -- --
更多历史汇率