1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0919 (1.82%)
最高 5.1324 (1.82%)
最低 4.9808 (-1.18%)
平均 5.032722 (-0.15%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 5.1324 1.44% 1.82%
2025-04-02 5.0597 0.05% 0.38%
2025-04-01 5.057 0.65% 0.33%
2025-03-31 5.0245 -0.38% -0.32%
2025-03-30 5.0436 -- 0.06%
2025-03-29 5.0436 -- 0.06%
2025-03-28 5.0436 -0.20% 0.06%
2025-03-27 5.0538 -0.43% 0.26%
2025-03-26 5.0754 0.43% 0.69%
2025-03-25 5.0535 -0.06% 0.26%
2025-03-24 5.0564 0.49% 0.32%
2025-03-23 5.0318 -- -0.17%
2025-03-22 5.0318 -- -0.17%
2025-03-21 5.0318 -0.00% -0.17%
2025-03-20 5.0319 0.08% -0.17%
2025-03-19 5.0277 0.05% -0.25%
2025-03-18 5.0252 -0.28% -0.30%
2025-03-17 5.0391 0.98% -0.03%
2025-03-16 4.9904 -- -0.99%
2025-03-15 4.9904 -- -0.99%
2025-03-14 4.9904 -0.41% -0.99%
2025-03-13 5.0108 0.03% -0.59%
2025-03-12 5.0095 0.58% -0.62%
2025-03-11 4.9808 -0.60% -1.18%
2025-03-10 5.0107 -0.37% -0.59%
2025-03-09 5.0294 -- -0.22%
2025-03-08 5.0294 -- -0.22%
2025-03-07 5.0294 -0.56% -0.22%
2025-03-06 5.0579 0.73% 0.35%
2025-03-05 5.0212 0.55% -0.38%
2025-03-04 4.9935 -0.93% -0.93%
2025-03-03 5.0405 -- --
更多历史汇率