1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0318 (0.65%)
最高 4.9832 (1.17%)
最低 4.8971 (-0.58%)
平均 4.935841 (0.21%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 4.9575 -- 0.65%
2024-11-23 4.9575 -- 0.65%
2024-11-22 4.9575 -0.52% 0.65%
2024-11-21 4.9832 0.38% 1.17%
2024-11-20 4.9645 -0.12% 0.79%
2024-11-19 4.9706 0.50% 0.91%
2024-11-18 4.9459 0.31% 0.41%
2024-11-17 4.9304 -- 0.10%
2024-11-16 4.9304 -- 0.10%
2024-11-15 4.9304 -0.50% 0.10%
2024-11-14 4.9553 0.28% 0.60%
2024-11-13 4.9415 -0.77% 0.32%
2024-11-12 4.98 0.49% 1.10%
2024-11-11 4.9557 0.35% 0.61%
2024-11-10 4.9382 -- 0.25%
2024-11-09 4.9382 -- 0.25%
2024-11-08 4.9382 -0.34% 0.25%
2024-11-07 4.9548 0.45% 0.59%
2024-11-06 4.9327 0.25% 0.14%
2024-11-05 4.9205 0.36% -0.11%
2024-11-04 4.9029 0.12% -0.46%
2024-11-03 4.8971 -- -0.58%
2024-11-02 4.8971 -- -0.58%
2024-11-01 4.8971 -0.00% -0.58%
2024-10-31 4.8973 -0.30% -0.58%
2024-10-30 4.912 -0.22% -0.28%
2024-10-29 4.9228 0.07% -0.06%
2024-10-28 4.9195 -0.23% -0.13%
2024-10-27 4.9308 -- 0.10%
2024-10-26 4.9308 -- 0.10%
2024-10-25 4.9308 0.10% 0.10%
2024-10-24 4.9257 -- --
更多历史汇率