1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0164 (0.34%)
最高 4.8874 (0.72%)
最低 4.7928 (-1.23%)
平均 4.842363 (-0.21%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 4.8689 -0.06% 0.34%
2025-04-02 4.8717 0.06% 0.40%
2025-04-01 4.869 0.67% 0.34%
2025-03-31 4.8365 -0.39% -0.33%
2025-03-30 4.8556 -- 0.06%
2025-03-29 4.8556 -- 0.06%
2025-03-28 4.8556 -0.21% 0.06%
2025-03-27 4.8658 -0.44% 0.27%
2025-03-26 4.8874 0.45% 0.72%
2025-03-25 4.8655 -0.06% 0.27%
2025-03-24 4.8684 0.51% 0.33%
2025-03-23 4.8438 -- -0.18%
2025-03-22 4.8438 -- -0.18%
2025-03-21 4.8438 -0.00% -0.18%
2025-03-20 4.8439 0.09% -0.18%
2025-03-19 4.8397 0.05% -0.26%
2025-03-18 4.8372 -0.29% -0.32%
2025-03-17 4.8511 1.01% -0.03%
2025-03-16 4.8024 -- -1.03%
2025-03-15 4.8024 -- -1.03%
2025-03-14 4.8024 -0.42% -1.03%
2025-03-13 4.8228 0.03% -0.61%
2025-03-12 4.8215 0.60% -0.64%
2025-03-11 4.7928 -0.62% -1.23%
2025-03-10 4.8227 -0.39% -0.61%
2025-03-09 4.8414 -- -0.23%
2025-03-08 4.8414 -- -0.23%
2025-03-07 4.8414 -0.59% -0.23%
2025-03-06 4.8699 0.76% 0.36%
2025-03-05 4.8332 0.58% -0.40%
2025-03-04 4.8055 -0.97% -0.97%
2025-03-03 4.8525 -- --
更多历史汇率