1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0043 (0.08%)
最高 5.1176 (0.94%)
最低 5.0238 (-0.91%)
平均 5.073894 (0.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 5.0741 0.15% 0.08%
2025-03-31 5.0666 -0.59% -0.06%
2025-03-30 5.0967 -- 0.53%
2025-03-29 5.0967 -- 0.53%
2025-03-28 5.0967 0.00% 0.53%
2025-03-27 5.0966 -0.41% 0.53%
2025-03-26 5.1176 0.43% 0.94%
2025-03-25 5.0959 -0.04% 0.51%
2025-03-24 5.0977 0.26% 0.55%
2025-03-23 5.0846 -- 0.29%
2025-03-22 5.0846 -- 0.29%
2025-03-21 5.0846 0.22% 0.29%
2025-03-20 5.0732 0.08% 0.07%
2025-03-19 5.0691 -0.00% -0.01%
2025-03-18 5.0693 -0.24% -0.01%
2025-03-17 5.0815 0.75% 0.23%
2025-03-16 5.0435 -- -0.52%
2025-03-15 5.0435 -- -0.52%
2025-03-14 5.0435 -0.18% -0.52%
2025-03-13 5.0526 0.02% -0.34%
2025-03-12 5.0518 0.56% -0.36%
2025-03-11 5.0238 -0.56% -0.91%
2025-03-10 5.0519 -0.59% -0.35%
2025-03-09 5.0821 -- 0.24%
2025-03-08 5.0821 -- 0.24%
2025-03-07 5.0821 -0.36% 0.24%
2025-03-06 5.1003 0.72% 0.60%
2025-03-05 5.0639 0.54% -0.12%
2025-03-04 5.0366 -0.89% -0.65%
2025-03-03 5.0818 0.24% 0.24%
2025-03-02 5.0698 -- --
2025-03-01 5.0698 -- --
更多历史汇率