1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0487 (0.94%)
最高 5.2152 (1.12%)
最低 5.1266 (-0.59%)
平均 5.169444 (0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.2059 0.22% 0.94%
2024-11-20 5.1945 -0.14% 0.72%
2024-11-19 5.2017 0.50% 0.86%
2024-11-18 5.176 0.08% 0.36%
2024-11-17 5.1717 -- 0.28%
2024-11-16 5.1717 -- 0.28%
2024-11-15 5.1717 -0.48% 0.28%
2024-11-14 5.1968 0.14% 0.77%
2024-11-13 5.1896 -0.49% 0.63%
2024-11-12 5.2152 0.55% 1.12%
2024-11-11 5.1865 0.10% 0.57%
2024-11-10 5.1811 -- 0.46%
2024-11-09 5.1811 -- 0.46%
2024-11-08 5.1811 -0.07% 0.46%
2024-11-07 5.1847 0.44% 0.53%
2024-11-06 5.1621 0.19% 0.10%
2024-11-05 5.1525 0.38% -0.09%
2024-11-04 5.1328 -0.19% -0.47%
2024-11-03 5.1428 -- -0.28%
2024-11-02 5.1428 -- -0.28%
2024-11-01 5.1428 0.32% -0.28%
2024-10-31 5.1266 -0.29% -0.59%
2024-10-30 5.1414 -0.21% -0.31%
2024-10-29 5.1522 0.06% -0.10%
2024-10-28 5.1489 -0.45% -0.16%
2024-10-27 5.172 -- 0.29%
2024-10-26 5.172 -- 0.29%
2024-10-25 5.172 0.32% 0.29%
2024-10-24 5.1556 -0.27% -0.03%
2024-10-23 5.1696 -- 0.24%
2024-10-22 5.1696 0.24% 0.24%
2024-10-21 5.1572 -- --
更多历史汇率