1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1568 (3.76%)
最高 4.3302 (3.76%)
最低 4.1681 (-0.13%)
平均 4.250731 (1.85%)
日期 现钞买入价 涨跌%
2024-06-06 4.3302 3.76%
2024-06-05 4.3236 3.60%
2024-06-04 4.3037 3.12%
2024-06-03 4.3004 3.04%
2024-06-02 4.286 2.70%
2024-06-01 4.286 2.70%
2024-05-31 4.2955 2.93%
2024-05-30 4.2681 2.27%
2024-05-29 4.2773 2.49%
2024-05-28 4.2961 2.94%
2024-05-27 4.29 2.79%
2024-05-26 4.2715 2.35%
2024-05-25 4.2715 2.35%
2024-05-24 4.2605 2.09%
2024-05-23 4.2605 2.09%
2024-05-22 4.2671 2.25%
2024-05-21 4.2513 1.87%
2024-05-20 4.2602 2.08%
2024-05-19 4.2676 2.26%
2024-05-18 4.2676 2.26%
2024-05-17 4.2579 2.02%
2024-05-16 4.2432 1.67%
2024-05-15 4.2163 1.03%
2024-05-14 4.2039 0.73%
2024-05-13 4.1947 0.51%
2024-05-12 4.1882 0.35%
2024-05-11 4.1882 0.35%
2024-05-10 4.1964 0.55%
2024-05-09 4.1808 0.18%
2024-05-08 4.1681 -0.13%
2024-05-07 4.1776 0.10%
2024-05-06 4.1734 --
更多历史汇率