浙商银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.2749	-0.11%	-1.24%
2024-11-20	4.2797	-0.18%	-1.13%
2024-11-19	4.2876	0.75%	-0.94%
2024-11-18	4.2555	-0.10%	-1.68%
2024-11-17	4.2599	--	-1.58%
2024-11-16	4.2599	0.02%	-1.58%
2024-11-15	4.259	-0.16%	-1.60%
2024-11-14	4.2659	-0.80%	-1.44%
2024-11-13	4.3005	-0.47%	-0.64%
2024-11-12	4.3206	0.21%	-0.18%
2024-11-11	4.3114	0.06%	-0.39%
2024-11-10	4.3088	--	-0.45%
2024-11-09	4.3088	-0.03%	-0.45%
2024-11-08	4.31	-0.25%	-0.43%
2024-11-07	4.3206	0.87%	-0.18%
2024-11-06	4.2834	0.10%	-1.04%
2024-11-05	4.279	0.21%	-1.14%
2024-11-04	4.2699	-0.03%	-1.35%
2024-11-03	4.271	--	-1.33%
2024-11-02	4.271	-0.26%	-1.33%
2024-11-01	4.2823	0.72%	-1.07%
2024-10-31	4.2515	-0.82%	-1.78%
2024-10-30	4.2865	0.30%	-0.97%
2024-10-29	4.2738	-0.43%	-1.26%
2024-10-28	4.2921	0.36%	-0.84%
2024-10-27	4.2765	--	-1.20%
2024-10-26	4.2765	-0.52%	-1.20%
2024-10-25	4.2989	-0.04%	-0.68%
2024-10-24	4.3008	0.01%	-0.64%
2024-10-23	4.3005	-0.69%	-0.64%
2024-10-22	4.3303	0.04%	0.04%
2024-10-21	4.3284	--	--

更多历史汇率