浙商银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.2369	-0.11%	-1.25%
2024-11-20	4.2417	-0.19%	-1.14%
2024-11-19	4.2496	0.76%	-0.95%
2024-11-18	4.2175	-0.10%	-1.70%
2024-11-17	4.2219	--	-1.60%
2024-11-16	4.2219	0.02%	-1.60%
2024-11-15	4.221	-0.16%	-1.62%
2024-11-14	4.2279	-0.81%	-1.46%
2024-11-13	4.2625	-0.47%	-0.65%
2024-11-12	4.2826	0.22%	-0.18%
2024-11-11	4.2734	0.06%	-0.40%
2024-11-10	4.2708	--	-0.46%
2024-11-09	4.2708	-0.03%	-0.46%
2024-11-08	4.272	-0.25%	-0.43%
2024-11-07	4.2826	0.88%	-0.18%
2024-11-06	4.2454	0.10%	-1.05%
2024-11-05	4.241	0.22%	-1.15%
2024-11-04	4.2319	-0.03%	-1.36%
2024-11-03	4.233	--	-1.34%
2024-11-02	4.233	-0.27%	-1.34%
2024-11-01	4.2443	0.73%	-1.07%
2024-10-31	4.2135	-0.82%	-1.79%
2024-10-30	4.2485	0.30%	-0.98%
2024-10-29	4.2358	-0.43%	-1.27%
2024-10-28	4.2541	0.37%	-0.85%
2024-10-27	4.2385	--	-1.21%
2024-10-26	4.2385	-0.53%	-1.21%
2024-10-25	4.2609	-0.04%	-0.69%
2024-10-24	4.2628	0.01%	-0.64%
2024-10-23	4.2625	-0.69%	-0.65%
2024-10-22	4.2923	0.04%	0.04%
2024-10-21	4.2904	--	--

更多历史汇率