1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0432 (-1.01%)
最高 4.2932 (0.33%)
最低 4.2173 (-1.44%)
平均 4.249834 (-0.68%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.2359 -0.06% -1.01%
2024-11-20 4.2384 -0.42% -0.95%
2024-11-19 4.2562 0.58% -0.54%
2024-11-18 4.2317 0.34% -1.11%
2024-11-17 4.2173 -- -1.44%
2024-11-16 4.2173 -0.18% -1.44%
2024-11-15 4.2247 -0.18% -1.27%
2024-11-14 4.2324 -0.37% -1.09%
2024-11-13 4.248 -0.65% -0.73%
2024-11-12 4.2756 -0.02% -0.08%
2024-11-11 4.2764 0.08% -0.06%
2024-11-10 4.2728 -- -0.15%
2024-11-09 4.2728 -0.10% -0.15%
2024-11-08 4.2769 -0.38% -0.05%
2024-11-07 4.2932 0.87% 0.33%
2024-11-06 4.256 0.25% -0.54%
2024-11-05 4.2455 0.19% -0.79%
2024-11-04 4.2374 0.08% -0.97%
2024-11-03 4.2339 -- -1.06%
2024-11-02 4.2339 -0.30% -1.06%
2024-11-01 4.2465 0.63% -0.76%
2024-10-31 4.2201 -0.65% -1.38%
2024-10-30 4.2478 0.28% -0.73%
2024-10-29 4.2358 -0.19% -1.01%
2024-10-28 4.2439 0.11% -0.82%
2024-10-27 4.2391 -- -0.93%
2024-10-26 4.2391 -0.30% -0.93%
2024-10-25 4.2517 -0.25% -0.64%
2024-10-24 4.2625 -0.04% -0.39%
2024-10-23 4.2641 -0.57% -0.35%
2024-10-22 4.2887 0.22% 0.22%
2024-10-21 4.2791 -- --
更多历史汇率