1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0691 (1.69%)
最高 4.1836 (2.38%)
最低 4.0672 (-0.47%)
平均 4.136666 (1.23%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 4.1556 -0.03% 1.69%
2025-04-02 4.1567 0.62% 1.72%
2025-04-01 4.1309 0.89% 1.09%
2025-03-31 4.0945 -0.98% 0.20%
2025-03-30 4.1352 -- 1.19%
2025-03-29 4.1352 -0.22% 1.19%
2025-03-28 4.1445 -0.36% 1.42%
2025-03-27 4.1596 0.12% 1.79%
2025-03-26 4.1546 0.20% 1.67%
2025-03-25 4.1463 0.25% 1.46%
2025-03-24 4.1361 -0.15% 1.21%
2025-03-23 4.1425 -- 1.37%
2025-03-22 4.1425 0.00% 1.37%
2025-03-21 4.1424 -0.20% 1.37%
2025-03-20 4.1508 -0.36% 1.57%
2025-03-19 4.1656 -0.43% 1.94%
2025-03-18 4.1835 -0.00% 2.37%
2025-03-17 4.1836 0.80% 2.38%
2025-03-16 4.1503 -- 1.56%
2025-03-15 4.1503 0.26% 1.56%
2025-03-14 4.1395 0.47% 1.30%
2025-03-13 4.1203 -0.09% 0.83%
2025-03-12 4.1241 0.30% 0.92%
2025-03-11 4.1118 -0.67% 0.62%
2025-03-10 4.1396 0.37% 1.30%
2025-03-09 4.1242 -- 0.92%
2025-03-08 4.1242 0.03% 0.92%
2025-03-07 4.1231 -0.53% 0.90%
2025-03-06 4.1451 0.93% 1.43%
2025-03-05 4.107 0.98% 0.50%
2025-03-04 4.0672 -0.47% -0.47%
2025-03-03 4.0865 -- --
更多历史汇率