招商银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	4.2082	0.06%	-1.31%
2024-11-22	4.2057	-0.56%	-1.37%
2024-11-21	4.2294	-0.21%	-0.81%
2024-11-20	4.2384	-0.42%	-0.60%
2024-11-19	4.2562	0.58%	-0.19%
2024-11-18	4.2317	0.34%	-0.76%
2024-11-17	4.2173	--	-1.10%
2024-11-16	4.2173	-0.18%	-1.10%
2024-11-15	4.2247	-0.18%	-0.92%
2024-11-14	4.2324	-0.37%	-0.74%
2024-11-13	4.248	-0.65%	-0.38%
2024-11-12	4.2756	-0.02%	0.27%
2024-11-11	4.2764	0.08%	0.29%
2024-11-10	4.2728	--	0.20%
2024-11-09	4.2728	-0.10%	0.20%
2024-11-08	4.2769	-0.38%	0.30%
2024-11-07	4.2932	0.87%	0.68%
2024-11-06	4.256	0.25%	-0.19%
2024-11-05	4.2455	0.19%	-0.44%
2024-11-04	4.2374	0.08%	-0.63%
2024-11-03	4.2339	--	-0.71%
2024-11-02	4.2339	-0.30%	-0.71%
2024-11-01	4.2465	0.63%	-0.41%
2024-10-31	4.2201	-0.65%	-1.03%
2024-10-30	4.2478	0.28%	-0.38%
2024-10-29	4.2358	-0.19%	-0.66%
2024-10-28	4.2439	0.11%	-0.47%
2024-10-27	4.2391	--	-0.59%
2024-10-26	4.2391	-0.30%	-0.59%
2024-10-25	4.2517	-0.25%	-0.29%
2024-10-24	4.2625	-0.04%	-0.04%
2024-10-23	4.2641	--	--

更多历史汇率