招商银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.2735	0.03%	-0.93%
2024-11-20	4.2724	-0.42%	-0.95%
2024-11-19	4.2904	0.58%	-0.54%
2024-11-18	4.2657	0.34%	-1.11%
2024-11-17	4.2511	--	-1.45%
2024-11-16	4.2511	-0.18%	-1.45%
2024-11-15	4.2587	-0.18%	-1.27%
2024-11-14	4.2664	-0.37%	-1.09%
2024-11-13	4.2822	-0.65%	-0.73%
2024-11-12	4.31	-0.02%	-0.08%
2024-11-11	4.3108	0.08%	-0.06%
2024-11-10	4.3072	--	-0.15%
2024-11-09	4.3072	-0.10%	-0.15%
2024-11-08	4.3113	-0.38%	-0.05%
2024-11-07	4.3276	0.87%	0.33%
2024-11-06	4.2902	0.25%	-0.54%
2024-11-05	4.2796	0.19%	-0.79%
2024-11-04	4.2714	0.08%	-0.98%
2024-11-03	4.2679	--	-1.06%
2024-11-02	4.2679	-0.30%	-1.06%
2024-11-01	4.2807	0.63%	-0.76%
2024-10-31	4.2539	-0.66%	-1.38%
2024-10-30	4.282	0.29%	-0.73%
2024-10-29	4.2698	-0.19%	-1.01%
2024-10-28	4.2779	0.11%	-0.83%
2024-10-27	4.2731	--	-0.94%
2024-10-26	4.2731	-0.30%	-0.94%
2024-10-25	4.2859	-0.25%	-0.64%
2024-10-24	4.2967	-0.04%	-0.39%
2024-10-23	4.2983	-0.57%	-0.35%
2024-10-22	4.3231	0.22%	0.22%
2024-10-21	4.3135	--	--

更多历史汇率