1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1412 (3.43%)
最高 4.2605 (3.43%)
最低 4.0998 (-0.47%)
平均 4.172119 (1.28%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 4.2605 1.68% 3.43%
2025-04-02 4.1901 0.62% 1.72%
2025-04-01 4.1641 0.89% 1.09%
2025-03-31 4.1273 -0.99% 0.19%
2025-03-30 4.1684 -- 1.19%
2025-03-29 4.1684 -0.22% 1.19%
2025-03-28 4.1777 -0.36% 1.42%
2025-03-27 4.193 0.12% 1.79%
2025-03-26 4.188 0.20% 1.67%
2025-03-25 4.1797 0.25% 1.47%
2025-03-24 4.1693 -0.15% 1.21%
2025-03-23 4.1757 -- 1.37%
2025-03-22 4.1757 0.00% 1.37%
2025-03-21 4.1756 -0.21% 1.37%
2025-03-20 4.1842 -0.35% 1.58%
2025-03-19 4.199 -0.43% 1.93%
2025-03-18 4.2171 -0.00% 2.37%
2025-03-17 4.2172 0.80% 2.38%
2025-03-16 4.1837 -- 1.56%
2025-03-15 4.1837 0.26% 1.56%
2025-03-14 4.1727 0.47% 1.30%
2025-03-13 4.1533 -0.10% 0.83%
2025-03-12 4.1573 0.30% 0.92%
2025-03-11 4.1448 -0.67% 0.62%
2025-03-10 4.1728 0.37% 1.30%
2025-03-09 4.1574 -- 0.92%
2025-03-08 4.1574 0.03% 0.92%
2025-03-07 4.1563 -0.53% 0.90%
2025-03-06 4.1783 0.93% 1.43%
2025-03-05 4.14 0.98% 0.50%
2025-03-04 4.0998 -0.47% -0.47%
2025-03-03 4.1193 -- --
更多历史汇率