1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0447 (-1.04%)
最高 4.3276 (0.33%)
最低 4.2511 (-1.45%)
平均 4.283934 (-0.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.2688 -0.08% -1.04%
2024-11-20 4.2724 -0.42% -0.95%
2024-11-19 4.2904 0.58% -0.54%
2024-11-18 4.2657 0.34% -1.11%
2024-11-17 4.2511 -- -1.45%
2024-11-16 4.2511 -0.18% -1.45%
2024-11-15 4.2587 -0.18% -1.27%
2024-11-14 4.2664 -0.37% -1.09%
2024-11-13 4.2822 -0.65% -0.73%
2024-11-12 4.31 -0.02% -0.08%
2024-11-11 4.3108 0.08% -0.06%
2024-11-10 4.3072 -- -0.15%
2024-11-09 4.3072 -0.10% -0.15%
2024-11-08 4.3113 -0.38% -0.05%
2024-11-07 4.3276 0.87% 0.33%
2024-11-06 4.2902 0.25% -0.54%
2024-11-05 4.2796 0.19% -0.79%
2024-11-04 4.2714 0.08% -0.98%
2024-11-03 4.2679 -- -1.06%
2024-11-02 4.2679 -0.30% -1.06%
2024-11-01 4.2807 0.63% -0.76%
2024-10-31 4.2539 -0.66% -1.38%
2024-10-30 4.282 0.29% -0.73%
2024-10-29 4.2698 -0.19% -1.01%
2024-10-28 4.2779 0.11% -0.83%
2024-10-27 4.2731 -- -0.94%
2024-10-26 4.2731 -0.30% -0.94%
2024-10-25 4.2859 -0.25% -0.64%
2024-10-24 4.2967 -0.04% -0.39%
2024-10-23 4.2983 -0.57% -0.35%
2024-10-22 4.3231 0.22% 0.22%
2024-10-21 4.3135 -- --
更多历史汇率