1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0451 (1.04%)
最高 4.3779 (1.21%)
最低 4.2801 (-1.05%)
平均 4.327616 (0.04%)
日期 现汇卖出价 涨跌%
2024-05-13 4.3708 1.04%
2024-05-12 4.3691 1.00%
2024-05-11 4.3691 1.00%
2024-05-10 4.3681 0.98%
2024-05-09 4.3692 1.01%
2024-05-08 4.355 0.68%
2024-05-07 4.3578 0.74%
2024-05-06 4.3529 0.63%
2024-05-05 4.3728 1.09%
2024-05-04 4.3728 1.09%
2024-05-03 4.3779 1.21%
2024-05-02 4.3212 -0.10%
2024-05-01 4.2944 -0.72%
2024-04-30 4.3013 -0.56%
2024-04-29 4.3412 0.36%
2024-04-28 4.3216 -0.09%
2024-04-27 4.3216 -0.09%
2024-04-26 4.3212 -0.10%
2024-04-25 4.3192 -0.15%
2024-04-24 4.3095 -0.37%
2024-04-23 4.3166 -0.21%
2024-04-22 4.2988 -0.62%
2024-04-21 4.2811 -1.03%
2024-04-20 4.2811 -1.03%
2024-04-19 4.2859 -0.92%
2024-04-18 4.3017 -0.55%
2024-04-17 4.2907 -0.81%
2024-04-16 4.2801 -1.05%
2024-04-15 4.3085 -0.40%
2024-04-14 4.3134 -0.28%
2024-04-13 4.3134 -0.28%
2024-04-12 4.3257 --
更多历史汇率