1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.054 (1.32%)
最高 4.2172 (3.13%)
最低 4.0892 (0.00%)
平均 4.162959 (1.80%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 4.1432 0.39% 1.32%
2025-03-31 4.1273 -0.99% 0.93%
2025-03-30 4.1684 -- 1.94%
2025-03-29 4.1684 -0.22% 1.94%
2025-03-28 4.1777 -0.36% 2.16%
2025-03-27 4.193 0.12% 2.54%
2025-03-26 4.188 0.20% 2.42%
2025-03-25 4.1797 0.25% 2.21%
2025-03-24 4.1693 -0.15% 1.96%
2025-03-23 4.1757 -- 2.12%
2025-03-22 4.1757 0.00% 2.12%
2025-03-21 4.1756 -0.21% 2.11%
2025-03-20 4.1842 -0.35% 2.32%
2025-03-19 4.199 -0.43% 2.69%
2025-03-18 4.2171 -0.00% 3.13%
2025-03-17 4.2172 0.80% 3.13%
2025-03-16 4.1837 -- 2.31%
2025-03-15 4.1837 0.26% 2.31%
2025-03-14 4.1727 0.47% 2.04%
2025-03-13 4.1533 -0.10% 1.57%
2025-03-12 4.1573 0.30% 1.67%
2025-03-11 4.1448 -0.67% 1.36%
2025-03-10 4.1728 0.37% 2.04%
2025-03-09 4.1574 -- 1.67%
2025-03-08 4.1574 0.03% 1.67%
2025-03-07 4.1563 -0.53% 1.64%
2025-03-06 4.1783 0.93% 2.18%
2025-03-05 4.14 0.98% 1.24%
2025-03-04 4.0998 -0.47% 0.26%
2025-03-03 4.1193 0.74% 0.74%
2025-03-02 4.0892 -- --
2025-03-01 4.0892 -- --
更多历史汇率