1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1704 (1.85%)
最高 9.3959 (1.92%)
最低 9.2032 (-0.17%)
平均 9.332691 (1.23%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.3893 -0.07% 1.85%
2025-04-02 9.3959 0.38% 1.92%
2025-04-01 9.3604 0.46% 1.53%
2025-03-31 9.3172 -0.55% 1.07%
2025-03-30 9.369 -- 1.63%
2025-03-29 9.369 0.08% 1.63%
2025-03-28 9.3617 -0.23% 1.55%
2025-03-27 9.3835 0.62% 1.79%
2025-03-26 9.3255 -0.34% 1.16%
2025-03-25 9.3575 0.21% 1.50%
2025-03-24 9.3376 0.04% 1.29%
2025-03-23 9.3336 -- 1.24%
2025-03-22 9.3336 0.08% 1.24%
2025-03-21 9.3259 -0.43% 1.16%
2025-03-20 9.3658 0.30% 1.59%
2025-03-19 9.3381 -0.14% 1.29%
2025-03-18 9.3512 0.03% 1.44%
2025-03-17 9.3484 0.20% 1.40%
2025-03-16 9.3293 -- 1.20%
2025-03-15 9.3293 0.18% 1.20%
2025-03-14 9.3123 -0.35% 1.01%
2025-03-13 9.345 -0.03% 1.37%
2025-03-12 9.3477 0.26% 1.40%
2025-03-11 9.3233 -0.09% 1.13%
2025-03-10 9.3314 -0.00% 1.22%
2025-03-09 9.3318 -- 1.22%
2025-03-08 9.3318 0.19% 1.22%
2025-03-07 9.314 0.17% 1.03%
2025-03-06 9.2984 0.34% 0.86%
2025-03-05 9.2665 0.69% 0.52%
2025-03-04 9.2032 -0.17% -0.17%
2025-03-03 9.2189 -- --
更多历史汇率