1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1523 (-1.66%)
最高 9.2553 (0.64%)
最低 9.041 (-1.69%)
平均 9.167278 (-0.32%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 9.0445 -- -1.66%
2024-11-23 9.0445 0.04% -1.66%
2024-11-22 9.041 -0.63% -1.69%
2024-11-21 9.0984 -0.38% -1.07%
2024-11-20 9.1328 -0.01% -0.70%
2024-11-19 9.134 0.21% -0.68%
2024-11-18 9.1153 0.42% -0.89%
2024-11-17 9.0768 -- -1.30%
2024-11-16 9.0768 -0.27% -1.30%
2024-11-15 9.1016 -0.54% -1.04%
2024-11-14 9.151 -0.08% -0.50%
2024-11-13 9.1583 -0.41% -0.42%
2024-11-12 9.196 -0.45% -0.01%
2024-11-11 9.2375 -0.12% 0.44%
2024-11-10 9.2486 -- 0.56%
2024-11-09 9.2486 -0.07% 0.56%
2024-11-08 9.2553 0.08% 0.64%
2024-11-07 9.248 0.34% 0.56%
2024-11-06 9.2164 0.15% 0.21%
2024-11-05 9.2022 0.23% 0.06%
2024-11-04 9.1814 0.08% -0.17%
2024-11-03 9.1744 -- -0.24%
2024-11-02 9.1744 -0.28% -0.24%
2024-11-01 9.2002 0.92% 0.04%
2024-10-31 9.1166 -1.27% -0.87%
2024-10-30 9.2337 -0.07% 0.40%
2024-10-29 9.2405 0.28% 0.48%
2024-10-28 9.2145 0.24% 0.19%
2024-10-27 9.1925 -- -0.05%
2024-10-26 9.1925 -0.17% -0.05%
2024-10-25 9.2078 0.12% 0.12%
2024-10-24 9.1968 -- --
更多历史汇率