1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1741 (1.87%)
最高 9.4713 (1.92%)
最低 9.2772 (-0.17%)
平均 9.407725 (1.24%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.467 -0.05% 1.87%
2025-04-02 9.4713 0.38% 1.92%
2025-04-01 9.4356 0.46% 1.54%
2025-03-31 9.392 -0.55% 1.07%
2025-03-30 9.4442 -- 1.63%
2025-03-29 9.4442 0.08% 1.63%
2025-03-28 9.4369 -0.23% 1.55%
2025-03-27 9.4589 0.62% 1.79%
2025-03-26 9.4005 -0.34% 1.16%
2025-03-25 9.4327 0.21% 1.50%
2025-03-24 9.4126 0.04% 1.29%
2025-03-23 9.4086 -- 1.25%
2025-03-22 9.4086 0.08% 1.25%
2025-03-21 9.4009 -0.42% 1.16%
2025-03-20 9.441 0.30% 1.59%
2025-03-19 9.4131 -0.14% 1.29%
2025-03-18 9.4264 0.03% 1.44%
2025-03-17 9.4234 0.20% 1.40%
2025-03-16 9.4043 -- 1.20%
2025-03-15 9.4043 0.18% 1.20%
2025-03-14 9.3871 -0.35% 1.01%
2025-03-13 9.42 -0.03% 1.37%
2025-03-12 9.4227 0.26% 1.40%
2025-03-11 9.3981 -0.09% 1.13%
2025-03-10 9.4064 -0.00% 1.22%
2025-03-09 9.4068 -- 1.23%
2025-03-08 9.4068 0.19% 1.23%
2025-03-07 9.3888 0.17% 1.03%
2025-03-06 9.373 0.34% 0.86%
2025-03-05 9.3409 0.69% 0.52%
2025-03-04 9.2772 -0.17% -0.17%
2025-03-03 9.2929 -- --
更多历史汇率