1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0901 (-0.97%)
最高 9.3297 (0.52%)
最低 9.1498 (-1.42%)
平均 9.256319 (-0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.1912 -0.16% -0.97%
2024-11-20 9.2062 -0.01% -0.81%
2024-11-19 9.2074 0.21% -0.80%
2024-11-18 9.1885 0.42% -1.00%
2024-11-17 9.1498 -- -1.42%
2024-11-16 9.1498 -0.27% -1.42%
2024-11-15 9.1748 -0.54% -1.15%
2024-11-14 9.2246 -0.08% -0.61%
2024-11-13 9.2319 -0.41% -0.53%
2024-11-12 9.2698 -0.45% -0.12%
2024-11-11 9.3117 -0.12% 0.33%
2024-11-10 9.3228 -- 0.45%
2024-11-09 9.3228 -0.07% 0.45%
2024-11-08 9.3297 0.08% 0.52%
2024-11-07 9.3222 0.34% 0.44%
2024-11-06 9.2904 0.15% 0.10%
2024-11-05 9.2762 0.23% -0.05%
2024-11-04 9.2552 0.08% -0.28%
2024-11-03 9.248 -- -0.36%
2024-11-02 9.248 -0.28% -0.36%
2024-11-01 9.274 0.92% -0.08%
2024-10-31 9.1898 -1.27% -0.99%
2024-10-30 9.3079 -0.07% 0.29%
2024-10-29 9.3147 0.28% 0.36%
2024-10-28 9.2885 0.24% 0.08%
2024-10-27 9.2663 -- -0.16%
2024-10-26 9.2663 -0.17% -0.16%
2024-10-25 9.2818 0.12% 0.01%
2024-10-24 9.2706 0.08% -0.12%
2024-10-23 9.2636 -0.14% -0.19%
2024-10-22 9.2764 -0.05% -0.05%
2024-10-21 9.2813 -- --
更多历史汇率