1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2259 (2.46%)
最高 9.4589 (2.86%)
最低 9.1956 (0.00%)
平均 9.390187 (2.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 9.4215 0.31% 2.46%
2025-03-31 9.392 -0.55% 2.14%
2025-03-30 9.4442 -- 2.70%
2025-03-29 9.4442 0.08% 2.70%
2025-03-28 9.4369 -0.23% 2.62%
2025-03-27 9.4589 0.62% 2.86%
2025-03-26 9.4005 -0.34% 2.23%
2025-03-25 9.4327 0.21% 2.58%
2025-03-24 9.4126 0.04% 2.36%
2025-03-23 9.4086 -- 2.32%
2025-03-22 9.4086 0.08% 2.32%
2025-03-21 9.4009 -0.42% 2.23%
2025-03-20 9.441 0.30% 2.67%
2025-03-19 9.4131 -0.14% 2.37%
2025-03-18 9.4264 0.03% 2.51%
2025-03-17 9.4234 0.20% 2.48%
2025-03-16 9.4043 -- 2.27%
2025-03-15 9.4043 0.18% 2.27%
2025-03-14 9.3871 -0.35% 2.08%
2025-03-13 9.42 -0.03% 2.44%
2025-03-12 9.4227 0.26% 2.47%
2025-03-11 9.3981 -0.09% 2.20%
2025-03-10 9.4064 -0.00% 2.29%
2025-03-09 9.4068 -- 2.30%
2025-03-08 9.4068 0.19% 2.30%
2025-03-07 9.3888 0.17% 2.10%
2025-03-06 9.373 0.34% 1.93%
2025-03-05 9.3409 0.69% 1.58%
2025-03-04 9.2772 -0.17% 0.89%
2025-03-03 9.2929 1.06% 1.06%
2025-03-02 9.1956 -- --
2025-03-01 9.1956 -- --
更多历史汇率