1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0125 (-0.27%)
最高 4.757 (1.15%)
最低 4.6448 (-1.24%)
平均 4.68525 (-0.38%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 4.6905 -- -0.27%
2024-11-23 4.6905 0.05% -0.27%
2024-11-22 4.688 -0.21% -0.32%
2024-11-21 4.698 0.27% -0.11%
2024-11-20 4.6852 -0.37% -0.38%
2024-11-19 4.7026 0.56% -0.01%
2024-11-18 4.6766 0.62% -0.56%
2024-11-17 4.6479 -- -1.17%
2024-11-16 4.6479 -0.14% -1.17%
2024-11-15 4.6542 -0.28% -1.04%
2024-11-14 4.6674 -0.22% -0.76%
2024-11-13 4.6778 -0.79% -0.54%
2024-11-12 4.7151 0.00% 0.26%
2024-11-11 4.715 0.09% 0.26%
2024-11-10 4.7109 -- 0.17%
2024-11-09 4.7109 -0.21% 0.17%
2024-11-08 4.721 -0.76% 0.38%
2024-11-07 4.757 1.18% 1.15%
2024-11-06 4.7015 0.16% -0.03%
2024-11-05 4.6941 0.54% -0.19%
2024-11-04 4.6688 0.25% -0.73%
2024-11-03 4.6572 -- -0.97%
2024-11-02 4.6572 -0.37% -0.97%
2024-11-01 4.6746 0.64% -0.60%
2024-10-31 4.6448 -0.55% -1.24%
2024-10-30 4.6707 0.24% -0.69%
2024-10-29 4.6593 -0.33% -0.93%
2024-10-28 4.6746 -0.20% -0.60%
2024-10-27 4.6839 -- -0.41%
2024-10-26 4.6839 -0.30% -0.41%
2024-10-25 4.6979 -0.11% -0.11%
2024-10-24 4.703 -- --
更多历史汇率