招商银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	4.7353	-0.01%	-0.88%
2024-11-21	4.7358	0.28%	-0.87%
2024-11-20	4.7228	-0.37%	-1.14%
2024-11-19	4.7404	0.56%	-0.77%
2024-11-18	4.7142	0.62%	-1.32%
2024-11-17	4.6853	--	-1.93%
2024-11-16	4.6853	-0.13%	-1.93%
2024-11-15	4.6916	-0.28%	-1.79%
2024-11-14	4.7048	-0.22%	-1.52%
2024-11-13	4.7154	-0.79%	-1.30%
2024-11-12	4.7529	0.00%	-0.51%
2024-11-11	4.7528	0.09%	-0.51%
2024-11-10	4.7487	--	-0.60%
2024-11-09	4.7487	-0.22%	-0.60%
2024-11-08	4.759	-0.75%	-0.38%
2024-11-07	4.7952	1.18%	0.37%
2024-11-06	4.7393	0.16%	-0.80%
2024-11-05	4.7319	0.54%	-0.95%
2024-11-04	4.7064	0.25%	-1.48%
2024-11-03	4.6946	--	-1.73%
2024-11-02	4.6946	-0.37%	-1.73%
2024-11-01	4.7122	0.64%	-1.36%
2024-10-31	4.6822	-0.55%	-1.99%
2024-10-30	4.7083	0.25%	-1.44%
2024-10-29	4.6967	-0.33%	-1.69%
2024-10-28	4.7122	-0.20%	-1.36%
2024-10-27	4.7215	--	-1.17%
2024-10-26	4.7215	-0.30%	-1.17%
2024-10-25	4.7357	-0.11%	-0.87%
2024-10-24	4.7408	-0.12%	-0.76%
2024-10-23	4.7463	-0.65%	-0.65%
2024-10-22	4.7773	--	--

更多历史汇率