招商银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	4.6975	-0.01%	-0.88%
2024-11-21	4.698	0.27%	-0.87%
2024-11-20	4.6852	-0.37%	-1.14%
2024-11-19	4.7026	0.56%	-0.77%
2024-11-18	4.6766	0.62%	-1.32%
2024-11-17	4.6479	--	-1.93%
2024-11-16	4.6479	-0.14%	-1.93%
2024-11-15	4.6542	-0.28%	-1.80%
2024-11-14	4.6674	-0.22%	-1.52%
2024-11-13	4.6778	-0.79%	-1.30%
2024-11-12	4.7151	0.00%	-0.51%
2024-11-11	4.715	0.09%	-0.51%
2024-11-10	4.7109	--	-0.60%
2024-11-09	4.7109	-0.21%	-0.60%
2024-11-08	4.721	-0.76%	-0.39%
2024-11-07	4.757	1.18%	0.37%
2024-11-06	4.7015	0.16%	-0.80%
2024-11-05	4.6941	0.54%	-0.95%
2024-11-04	4.6688	0.25%	-1.49%
2024-11-03	4.6572	--	-1.73%
2024-11-02	4.6572	-0.37%	-1.73%
2024-11-01	4.6746	0.64%	-1.37%
2024-10-31	4.6448	-0.55%	-1.99%
2024-10-30	4.6707	0.24%	-1.45%
2024-10-29	4.6593	-0.33%	-1.69%
2024-10-28	4.6746	-0.20%	-1.37%
2024-10-27	4.6839	--	-1.17%
2024-10-26	4.6839	-0.30%	-1.17%
2024-10-25	4.6979	-0.11%	-0.87%
2024-10-24	4.703	-0.12%	-0.77%
2024-10-23	4.7085	-0.65%	-0.65%
2024-10-22	4.7393	--	--

更多历史汇率