1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0287 (0.63%)
最高 4.5896 (1.27%)
最低 4.492 (-0.88%)
平均 4.550156 (0.40%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 4.5608 -0.05% 0.63%
2025-04-02 4.5629 0.34% 0.68%
2025-04-01 4.5473 0.91% 0.34%
2025-03-31 4.5065 -1.00% -0.56%
2025-03-30 4.552 -- 0.44%
2025-03-29 4.552 -0.11% 0.44%
2025-03-28 4.5568 -0.18% 0.55%
2025-03-27 4.5648 0.04% 0.72%
2025-03-26 4.5629 0.08% 0.68%
2025-03-25 4.5591 0.39% 0.60%
2025-03-24 4.5412 0.19% 0.20%
2025-03-23 4.5328 -- 0.02%
2025-03-22 4.5328 0.09% 0.02%
2025-03-21 4.5289 -0.42% -0.07%
2025-03-20 4.5478 -0.24% 0.35%
2025-03-19 4.5588 -0.36% 0.59%
2025-03-18 4.5752 -0.31% 0.95%
2025-03-17 4.5896 0.50% 1.27%
2025-03-16 4.5666 -- 0.76%
2025-03-15 4.5666 0.26% 0.76%
2025-03-14 4.5548 0.37% 0.50%
2025-03-13 4.5382 -0.12% 0.13%
2025-03-12 4.5438 0.38% 0.26%
2025-03-11 4.5266 -0.76% -0.12%
2025-03-10 4.5612 0.08% 0.64%
2025-03-09 4.5576 -- 0.56%
2025-03-08 4.5576 0.12% 0.56%
2025-03-07 4.5521 -0.62% 0.44%
2025-03-06 4.5807 0.83% 1.07%
2025-03-05 4.5429 1.13% 0.24%
2025-03-04 4.492 -0.88% -0.88%
2025-03-03 4.5321 -- --
更多历史汇率