1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0877 (1.86%)
最高 4.8114 (2.18%)
最低 4.661 (-1.02%)
平均 4.739013 (0.64%)
日期 现汇卖出价 涨跌%
2024-05-13 4.7966 1.86%
2024-05-12 4.7921 1.77%
2024-05-11 4.7921 1.77%
2024-05-10 4.7949 1.83%
2024-05-09 4.7952 1.83%
2024-05-08 4.7765 1.44%
2024-05-07 4.7905 1.73%
2024-05-06 4.7945 1.82%
2024-05-05 4.8078 2.10%
2024-05-04 4.8078 2.10%
2024-05-03 4.8114 2.18%
2024-05-02 4.762 1.13%
2024-05-01 4.726 0.36%
2024-04-30 4.722 0.28%
2024-04-29 4.7701 1.30%
2024-04-28 4.7523 0.92%
2024-04-27 4.7523 0.92%
2024-04-26 4.7506 0.89%
2024-04-25 4.73 0.45%
2024-04-24 4.7185 0.20%
2024-04-23 4.7132 0.09%
2024-04-22 4.6844 -0.52%
2024-04-21 4.6657 -0.92%
2024-04-20 4.6657 -0.92%
2024-04-19 4.6699 -0.83%
2024-04-18 4.679 -0.63%
2024-04-17 4.6659 -0.91%
2024-04-16 4.661 -1.02%
2024-04-15 4.7017 -0.15%
2024-04-14 4.6949 -0.30%
2024-04-13 4.6949 -0.30%
2024-04-12 4.7089 --
更多历史汇率