招商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	4.5637	0.46%	0.63%
2025-03-31	4.5427	-1.00%	0.16%
2025-03-30	4.5886	--	1.18%
2025-03-29	4.5886	-0.10%	1.18%
2025-03-28	4.5934	-0.17%	1.28%
2025-03-27	4.6014	0.04%	1.46%
2025-03-26	4.5995	0.08%	1.42%
2025-03-25	4.5957	0.40%	1.33%
2025-03-24	4.5776	0.18%	0.93%
2025-03-23	4.5692	--	0.75%
2025-03-22	4.5692	0.09%	0.75%
2025-03-21	4.5653	-0.42%	0.66%
2025-03-20	4.5844	-0.24%	1.08%
2025-03-19	4.5954	-0.36%	1.33%
2025-03-18	4.612	-0.31%	1.69%
2025-03-17	4.6264	0.50%	2.01%
2025-03-16	4.6032	--	1.50%
2025-03-15	4.6032	0.26%	1.50%
2025-03-14	4.5914	0.37%	1.24%
2025-03-13	4.5746	-0.12%	0.87%
2025-03-12	4.5802	0.38%	0.99%
2025-03-11	4.563	-0.76%	0.61%
2025-03-10	4.5978	0.08%	1.38%
2025-03-09	4.5942	--	1.30%
2025-03-08	4.5942	0.12%	1.30%
2025-03-07	4.5887	-0.62%	1.18%
2025-03-06	4.6175	0.83%	1.81%
2025-03-05	4.5793	1.13%	0.97%
2025-03-04	4.528	-0.89%	-0.16%
2025-03-03	4.5685	0.73%	0.73%
2025-03-02	4.5353	--	--
2025-03-01	4.5353	--	--

更多历史汇率