1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0204 (-0.43%)
最高 4.7952 (0.72%)
最低 4.6822 (-1.66%)
平均 4.726262 (-0.73%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7407 0.38% -0.43%
2024-11-20 4.7228 -0.37% -0.80%
2024-11-19 4.7404 0.56% -0.43%
2024-11-18 4.7142 0.62% -0.99%
2024-11-17 4.6853 -- -1.59%
2024-11-16 4.6853 -0.13% -1.59%
2024-11-15 4.6916 -0.28% -1.46%
2024-11-14 4.7048 -0.22% -1.18%
2024-11-13 4.7154 -0.79% -0.96%
2024-11-12 4.7529 0.00% -0.17%
2024-11-11 4.7528 0.09% -0.17%
2024-11-10 4.7487 -- -0.26%
2024-11-09 4.7487 -0.22% -0.26%
2024-11-08 4.759 -0.75% -0.04%
2024-11-07 4.7952 1.18% 0.72%
2024-11-06 4.7393 0.16% -0.46%
2024-11-05 4.7319 0.54% -0.61%
2024-11-04 4.7064 0.25% -1.15%
2024-11-03 4.6946 -- -1.40%
2024-11-02 4.6946 -0.37% -1.40%
2024-11-01 4.7122 0.64% -1.03%
2024-10-31 4.6822 -0.55% -1.66%
2024-10-30 4.7083 0.25% -1.11%
2024-10-29 4.6967 -0.33% -1.35%
2024-10-28 4.7122 -0.20% -1.03%
2024-10-27 4.7215 -- -0.83%
2024-10-26 4.7215 -0.30% -0.83%
2024-10-25 4.7357 -0.11% -0.53%
2024-10-24 4.7408 -0.12% -0.43%
2024-10-23 4.7463 -0.65% -0.31%
2024-10-22 4.7773 0.34% 0.34%
2024-10-21 4.7611 -- --
更多历史汇率