1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0521 (-1.21%)
最高 4.2909 (0.07%)
最低 4.2206 (-1.57%)
平均 4.251997 (-0.84%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.236 -0.09% -1.21%
2024-11-20 4.2399 -0.32% -1.12%
2024-11-19 4.2534 0.76% -0.81%
2024-11-18 4.2214 -0.06% -1.56%
2024-11-17 4.2239 -- -1.50%
2024-11-16 4.2239 0.08% -1.50%
2024-11-15 4.2206 -0.36% -1.57%
2024-11-14 4.236 -0.52% -1.21%
2024-11-13 4.2581 -0.49% -0.70%
2024-11-12 4.279 -0.06% -0.21%
2024-11-11 4.2814 0.21% -0.16%
2024-11-10 4.2726 -- -0.36%
2024-11-09 4.2726 -0.12% -0.36%
2024-11-08 4.2776 -0.20% -0.24%
2024-11-07 4.286 0.90% -0.05%
2024-11-06 4.2476 -0.06% -0.94%
2024-11-05 4.2502 0.31% -0.88%
2024-11-04 4.2369 0.03% -1.19%
2024-11-03 4.2356 -- -1.22%
2024-11-02 4.2356 -0.36% -1.22%
2024-11-01 4.2509 0.70% -0.87%
2024-10-31 4.2212 -0.62% -1.56%
2024-10-30 4.2474 0.06% -0.95%
2024-10-29 4.245 -0.21% -1.01%
2024-10-28 4.2541 0.31% -0.79%
2024-10-27 4.2411 -- -1.10%
2024-10-26 4.2411 -0.51% -1.10%
2024-10-25 4.2629 -0.04% -0.59%
2024-10-24 4.2645 -0.09% -0.55%
2024-10-23 4.2684 -0.52% -0.46%
2024-10-22 4.2909 0.07% 0.07%
2024-10-21 4.2881 -- --
更多历史汇率