兴业银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.27	-0.09%	-1.21%
2024-11-20	4.2739	-0.32%	-1.12%
2024-11-19	4.2876	0.76%	-0.81%
2024-11-18	4.2554	-0.06%	-1.55%
2024-11-17	4.2579	--	-1.49%
2024-11-16	4.2579	0.08%	-1.49%
2024-11-15	4.2545	-0.36%	-1.57%
2024-11-14	4.27	-0.52%	-1.21%
2024-11-13	4.2923	-0.49%	-0.70%
2024-11-12	4.3134	-0.06%	-0.21%
2024-11-11	4.3158	0.20%	-0.16%
2024-11-10	4.307	--	-0.36%
2024-11-09	4.307	-0.12%	-0.36%
2024-11-08	4.312	-0.19%	-0.24%
2024-11-07	4.3204	0.90%	-0.05%
2024-11-06	4.2818	-0.06%	-0.94%
2024-11-05	4.2844	0.32%	-0.88%
2024-11-04	4.2709	0.03%	-1.19%
2024-11-03	4.2696	--	-1.22%
2024-11-02	4.2696	-0.36%	-1.22%
2024-11-01	4.2851	0.70%	-0.87%
2024-10-31	4.2552	-0.62%	-1.56%
2024-10-30	4.2816	0.06%	-0.95%
2024-10-29	4.279	-0.22%	-1.01%
2024-10-28	4.2883	0.31%	-0.79%
2024-10-27	4.2751	--	-1.10%
2024-10-26	4.2751	-0.51%	-1.10%
2024-10-25	4.2971	-0.04%	-0.59%
2024-10-24	4.2987	-0.09%	-0.55%
2024-10-23	4.3026	-0.52%	-0.46%
2024-10-22	4.3253	0.06%	0.06%
2024-10-21	4.3225	--	--

更多历史汇率