兴业银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.1048	-0.08%	-1.20%
2024-11-20	4.1079	-0.32%	-1.12%
2024-11-19	4.121	0.76%	-0.81%
2024-11-18	4.0901	-0.06%	-1.55%
2024-11-17	4.0925	--	-1.49%
2024-11-16	4.0925	0.08%	-1.49%
2024-11-15	4.0892	-0.36%	-1.57%
2024-11-14	4.1041	-0.52%	-1.22%
2024-11-13	4.1256	-0.49%	-0.70%
2024-11-12	4.1458	-0.06%	-0.21%
2024-11-11	4.1481	0.20%	-0.16%
2024-11-10	4.1397	--	-0.36%
2024-11-09	4.1397	-0.12%	-0.36%
2024-11-08	4.1445	-0.20%	-0.24%
2024-11-07	4.1526	0.90%	-0.05%
2024-11-06	4.1154	-0.06%	-0.94%
2024-11-05	4.1179	0.31%	-0.88%
2024-11-04	4.105	0.03%	-1.19%
2024-11-03	4.1038	--	-1.22%
2024-11-02	4.1038	-0.36%	-1.22%
2024-11-01	4.1186	0.70%	-0.87%
2024-10-31	4.0899	-0.61%	-1.56%
2024-10-30	4.1152	0.06%	-0.95%
2024-10-29	4.1128	-0.22%	-1.01%
2024-10-28	4.1217	0.31%	-0.79%
2024-10-27	4.1091	--	-1.10%
2024-10-26	4.1091	-0.51%	-1.10%
2024-10-25	4.1302	-0.04%	-0.59%
2024-10-24	4.1317	-0.09%	-0.55%
2024-10-23	4.1355	-0.52%	-0.46%
2024-10-22	4.1573	0.06%	0.06%
2024-10-21	4.1546	--	--

更多历史汇率