1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0279 (0.64%)
最高 4.3702 (0.64%)
最低 4.274 (-1.57%)
平均 4.321813 (-0.47%)
日期 现汇卖出价 涨跌%
2024-05-12 4.3702 0.64%
2024-05-11 4.3702 0.64%
2024-05-10 4.362 0.45%
2024-05-09 4.3663 0.55%
2024-05-08 4.3534 0.26%
2024-05-07 4.3627 0.47%
2024-05-06 4.3565 0.33%
2024-05-05 4.3356 -0.15%
2024-05-04 4.3356 -0.15%
2024-05-03 4.3336 -0.20%
2024-05-02 4.2992 -0.99%
2024-05-01 4.2885 -1.24%
2024-04-30 4.3027 -0.91%
2024-04-29 4.3347 -0.18%
2024-04-28 4.3195 -0.53%
2024-04-27 4.3195 -0.53%
2024-04-26 4.3326 -0.22%
2024-04-25 4.3206 -0.50%
2024-04-24 4.317 -0.58%
2024-04-23 4.3216 -0.48%
2024-04-22 4.2932 -1.13%
2024-04-21 4.2826 -1.37%
2024-04-20 4.2826 -1.37%
2024-04-19 4.2918 -1.16%
2024-04-18 4.2961 -1.06%
2024-04-17 4.2931 -1.13%
2024-04-16 4.274 -1.57%
2024-04-15 4.2974 -1.03%
2024-04-14 4.314 -0.65%
2024-04-13 4.314 -0.65%
2024-04-12 4.3149 -0.63%
2024-04-11 4.3423 --
更多历史汇率