1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.17 (2.12%)
最高 8.2343 (2.55%)
最低 8.0296 (0.00%)
平均 8.17795 (1.85%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 8.1996 -0.11% 2.12%
2025-04-01 8.2083 0.36% 2.23%
2025-03-31 8.1786 -0.50% 1.86%
2025-03-30 8.2199 -- 2.37%
2025-03-29 8.2199 -0.06% 2.37%
2025-03-28 8.2245 0.31% 2.43%
2025-03-27 8.199 -0.00% 2.11%
2025-03-26 8.1992 -0.17% 2.11%
2025-03-25 8.2128 0.25% 2.28%
2025-03-24 8.192 0.12% 2.02%
2025-03-23 8.1821 -- 1.90%
2025-03-22 8.1821 -0.14% 1.90%
2025-03-21 8.1936 0.26% 2.04%
2025-03-20 8.1721 -0.17% 1.77%
2025-03-19 8.1861 -0.17% 1.95%
2025-03-18 8.2002 0.33% 2.12%
2025-03-17 8.1734 0.33% 1.79%
2025-03-16 8.1465 -- 1.46%
2025-03-15 8.1465 -0.02% 1.46%
2025-03-14 8.1484 -0.22% 1.48%
2025-03-13 8.1667 0.05% 1.71%
2025-03-12 8.163 -0.40% 1.66%
2025-03-11 8.1955 -0.47% 2.07%
2025-03-10 8.2343 0.38% 2.55%
2025-03-09 8.2035 -- 2.17%
2025-03-08 8.2035 -0.19% 2.17%
2025-03-07 8.2192 0.74% 2.36%
2025-03-06 8.1588 0.37% 1.61%
2025-03-05 8.1287 0.05% 1.23%
2025-03-04 8.1248 0.53% 1.19%
2025-03-03 8.082 0.65% 0.65%
2025-03-02 8.0296 -- --
更多历史汇率