1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0259 (-0.32%)
最高 8.2047 (0.15%)
最低 8.1035 (-1.09%)
平均 8.169222 (-0.28%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.1666 0.13% -0.32%
2024-11-20 8.1564 -0.35% -0.44%
2024-11-19 8.1853 0.52% -0.09%
2024-11-18 8.1428 0.41% -0.61%
2024-11-17 8.1094 -- -1.01%
2024-11-16 8.1094 0.07% -1.01%
2024-11-15 8.1035 -0.10% -1.09%
2024-11-14 8.1113 -0.46% -0.99%
2024-11-13 8.1486 -0.26% -0.54%
2024-11-12 8.1697 0.10% -0.28%
2024-11-11 8.1613 -0.15% -0.38%
2024-11-10 8.1737 -- -0.23%
2024-11-09 8.1737 -0.22% -0.23%
2024-11-08 8.1917 0.57% -0.01%
2024-11-07 8.145 -0.23% -0.58%
2024-11-06 8.1635 -0.44% -0.35%
2024-11-05 8.1996 0.10% 0.09%
2024-11-04 8.1911 0.35% -0.02%
2024-11-03 8.1622 -- -0.37%
2024-11-02 8.1622 -0.07% -0.37%
2024-11-01 8.1683 -0.40% -0.30%
2024-10-31 8.2011 0.13% 0.10%
2024-10-30 8.1902 -0.06% -0.03%
2024-10-29 8.1951 -0.12% 0.03%
2024-10-28 8.2047 0.26% 0.15%
2024-10-27 8.1837 -- -0.11%
2024-10-26 8.1837 -0.15% -0.11%
2024-10-25 8.196 0.12% 0.04%
2024-10-24 8.1865 -0.02% -0.07%
2024-10-23 8.1883 -0.12% -0.05%
2024-10-22 8.198 0.07% 0.07%
2024-10-21 8.1925 -- --
更多历史汇率