1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0346 (-0.44%)
最高 7.9494 (0.15%)
最低 7.8512 (-1.09%)
平均 7.914672 (-0.29%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.9029 0.00% -0.44%
2024-11-20 7.9026 -0.35% -0.44%
2024-11-19 7.9306 0.52% -0.09%
2024-11-18 7.8894 0.41% -0.61%
2024-11-17 7.857 -- -1.01%
2024-11-16 7.857 0.07% -1.01%
2024-11-15 7.8512 -0.10% -1.09%
2024-11-14 7.8589 -0.46% -0.99%
2024-11-13 7.895 -0.26% -0.54%
2024-11-12 7.9154 0.10% -0.28%
2024-11-11 7.9073 -0.15% -0.38%
2024-11-10 7.9193 -- -0.23%
2024-11-09 7.9193 -0.22% -0.23%
2024-11-08 7.9367 0.57% -0.01%
2024-11-07 7.8915 -0.23% -0.58%
2024-11-06 7.9094 -0.44% -0.35%
2024-11-05 7.9444 0.10% 0.09%
2024-11-04 7.9362 0.35% -0.02%
2024-11-03 7.9082 -- -0.37%
2024-11-02 7.9082 -0.07% -0.37%
2024-11-01 7.9141 -0.40% -0.29%
2024-10-31 7.9458 0.13% 0.10%
2024-10-30 7.9353 -0.06% -0.03%
2024-10-29 7.94 -0.12% 0.03%
2024-10-28 7.9494 0.26% 0.15%
2024-10-27 7.929 -- -0.11%
2024-10-26 7.929 -0.15% -0.11%
2024-10-25 7.9409 0.12% 0.04%
2024-10-24 7.9317 -0.02% -0.07%
2024-10-23 7.9335 -0.12% -0.05%
2024-10-22 7.9428 0.07% 0.07%
2024-10-21 7.9375 -- --
更多历史汇率