1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1609 (2.09%)
最高 7.8462 (2.09%)
最低 7.642 (-0.56%)
平均 7.703028 (0.23%)
日期 现钞买入价 涨跌%
2024-06-06 7.8462 2.09%
2024-06-05 7.825 1.82%
2024-06-04 7.8361 1.96%
2024-06-03 7.7823 1.26%
2024-06-02 7.7494 0.83%
2024-06-01 7.7494 0.83%
2024-05-31 7.7562 0.92%
2024-05-30 7.7222 0.48%
2024-05-29 7.6701 -0.20%
2024-05-28 7.6741 -0.15%
2024-05-27 7.6515 -0.44%
2024-05-26 7.642 -0.56%
2024-05-25 7.642 -0.56%
2024-05-24 7.652 -0.43%
2024-05-23 7.6442 -0.53%
2024-05-22 7.6454 -0.52%
2024-05-21 7.6712 -0.18%
2024-05-20 7.6844 -0.01%
2024-05-19 7.6712 -0.18%
2024-05-18 7.6712 -0.18%
2024-05-17 7.6808 -0.06%
2024-05-16 7.7081 0.30%
2024-05-15 7.709 0.31%
2024-05-14 7.7 0.19%
2024-05-13 7.7035 0.24%
2024-05-12 7.696 0.14%
2024-05-11 7.696 0.14%
2024-05-10 7.6786 -0.09%
2024-05-09 7.6873 0.03%
2024-05-08 7.6814 -0.05%
2024-05-07 7.6848 -0.01%
2024-05-06 7.6853 --
更多历史汇率