兴业银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	7.9404	-0.11%	2.12%
2025-04-01	7.9488	0.36%	2.22%
2025-03-31	7.92	-0.50%	1.85%
2025-03-30	7.9601	--	2.37%
2025-03-29	7.9601	-0.06%	2.37%
2025-03-28	7.9645	0.31%	2.43%
2025-03-27	7.9398	-0.00%	2.11%
2025-03-26	7.94	-0.16%	2.11%
2025-03-25	7.9531	0.25%	2.28%
2025-03-24	7.9331	0.12%	2.02%
2025-03-23	7.9234	--	1.90%
2025-03-22	7.9234	-0.14%	1.90%
2025-03-21	7.9346	0.26%	2.04%
2025-03-20	7.9138	-0.17%	1.77%
2025-03-19	7.9274	-0.17%	1.95%
2025-03-18	7.941	0.33%	2.12%
2025-03-17	7.915	0.33%	1.79%
2025-03-16	7.889	--	1.46%
2025-03-15	7.889	-0.02%	1.46%
2025-03-14	7.8908	-0.23%	1.48%
2025-03-13	7.9086	0.05%	1.71%
2025-03-12	7.905	-0.40%	1.66%
2025-03-11	7.9364	-0.47%	2.07%
2025-03-10	7.974	0.38%	2.55%
2025-03-09	7.9442	--	2.17%
2025-03-08	7.9442	-0.19%	2.17%
2025-03-07	7.9594	0.74%	2.36%
2025-03-06	7.9009	0.37%	1.61%
2025-03-05	7.8718	0.05%	1.23%
2025-03-04	7.8679	0.53%	1.18%
2025-03-03	7.8265	0.65%	0.65%
2025-03-02	7.7758	--	--

更多历史汇率