1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1713 (2.12%)
最高 8.2963 (2.55%)
最低 8.09 (0.00%)
平均 8.239497 (1.85%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 8.2613 -0.11% 2.12%
2025-04-01 8.27 0.36% 2.22%
2025-03-31 8.2401 -0.50% 1.86%
2025-03-30 8.2818 -- 2.37%
2025-03-29 8.2818 -0.06% 2.37%
2025-03-28 8.2864 0.31% 2.43%
2025-03-27 8.2607 -0.00% 2.11%
2025-03-26 8.2609 -0.17% 2.11%
2025-03-25 8.2746 0.25% 2.28%
2025-03-24 8.2537 0.12% 2.02%
2025-03-23 8.2436 -- 1.90%
2025-03-22 8.2436 -0.14% 1.90%
2025-03-21 8.2553 0.26% 2.04%
2025-03-20 8.2336 -0.17% 1.78%
2025-03-19 8.2478 -0.17% 1.95%
2025-03-18 8.2619 0.33% 2.12%
2025-03-17 8.2349 0.33% 1.79%
2025-03-16 8.2078 -- 1.46%
2025-03-15 8.2078 -0.02% 1.46%
2025-03-14 8.2097 -0.22% 1.48%
2025-03-13 8.2282 0.04% 1.71%
2025-03-12 8.2245 -0.40% 1.66%
2025-03-11 8.2572 -0.47% 2.07%
2025-03-10 8.2963 0.38% 2.55%
2025-03-09 8.2652 -- 2.17%
2025-03-08 8.2652 -0.19% 2.17%
2025-03-07 8.2811 0.74% 2.36%
2025-03-06 8.2203 0.37% 1.61%
2025-03-05 8.1899 0.05% 1.23%
2025-03-04 8.1859 0.53% 1.19%
2025-03-03 8.1428 0.65% 0.65%
2025-03-02 8.09 -- --
更多历史汇率