1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1851 (2.29%)
最高 8.3004 (2.55%)
最低 8.0941 (0.00%)
平均 8.2384 (1.78%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 8.2792 0.42% 2.29%
2025-03-31 8.2442 -0.50% 1.85%
2025-03-30 8.2859 -- 2.37%
2025-03-29 8.2859 -0.06% 2.37%
2025-03-28 8.2905 0.31% 2.43%
2025-03-27 8.2648 -0.00% 2.11%
2025-03-26 8.265 -0.17% 2.11%
2025-03-25 8.2787 0.25% 2.28%
2025-03-24 8.2578 0.12% 2.02%
2025-03-23 8.2477 -- 1.90%
2025-03-22 8.2477 -0.14% 1.90%
2025-03-21 8.2594 0.26% 2.04%
2025-03-20 8.2377 -0.17% 1.77%
2025-03-19 8.2519 -0.17% 1.95%
2025-03-18 8.266 0.33% 2.12%
2025-03-17 8.239 0.33% 1.79%
2025-03-16 8.2119 -- 1.46%
2025-03-15 8.2119 -0.02% 1.46%
2025-03-14 8.2138 -0.22% 1.48%
2025-03-13 8.2323 0.04% 1.71%
2025-03-12 8.2286 -0.40% 1.66%
2025-03-11 8.2613 -0.47% 2.07%
2025-03-10 8.3004 0.38% 2.55%
2025-03-09 8.2693 -- 2.16%
2025-03-08 8.2693 -0.19% 2.16%
2025-03-07 8.2852 0.74% 2.36%
2025-03-06 8.2243 0.37% 1.61%
2025-03-05 8.194 0.05% 1.23%
2025-03-04 8.19 0.53% 1.18%
2025-03-03 8.1469 0.65% 0.65%
2025-03-02 8.0941 -- --
2025-03-01 8.0941 -- --
更多历史汇率