1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0022 (-0.03%)
最高 7.237 (0.02%)
最低 7.1721 (-0.88%)
平均 7.21753 (-0.25%)
日期 现汇买入价 涨跌%
2024-05-24 7.2335 -0.03%
2024-05-23 7.2331 -0.04%
2024-05-22 7.2313 -0.06%
2024-05-21 7.2279 -0.11%
2024-05-20 7.226 -0.13%
2024-05-19 7.2149 -0.29%
2024-05-18 7.2149 -0.29%
2024-05-17 7.2146 -0.29%
2024-05-16 7.2123 -0.32%
2024-05-15 7.2093 -0.36%
2024-05-14 7.2243 -0.16%
2024-05-11 7.2174 -0.25%
2024-05-10 7.2171 -0.26%
2024-05-09 7.2127 -0.32%
2024-05-08 7.215 -0.29%
2024-05-07 7.2097 -0.36%
2024-05-06 7.1986 -0.51%
2024-05-05 7.1726 -0.87%
2024-05-04 7.1726 -0.87%
2024-05-03 7.1721 -0.88%
2024-05-02 7.2016 -0.47%
2024-05-01 7.2227 -0.18%
2024-04-30 7.2316 -0.06%
2024-04-29 7.2261 -0.13%
2024-04-28 7.237 0.02%
2024-04-27 7.237 0.02%
2024-04-26 7.237 0.02%
2024-04-25 7.2307 -0.07%
2024-04-24 7.2366 0.01%
2024-04-23 7.2357 --
更多历史汇率