广发银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.2276	-0.10%	1.66%
2024-11-20	7.235	0.09%	1.76%
2024-11-19	7.2284	0.01%	1.67%
2024-11-18	7.2277	0.12%	1.66%
2024-11-17	7.2187	--	1.53%
2024-11-16	7.2187	-0.07%	1.53%
2024-11-15	7.2241	0.07%	1.61%
2024-11-14	7.2194	0.00%	1.54%
2024-11-13	7.2193	-0.06%	1.54%
2024-11-12	7.2234	0.26%	1.60%
2024-11-11	7.2049	0.43%	1.34%
2024-11-10	7.1741	--	0.90%
2024-11-09	7.1741	0.06%	0.90%
2024-11-08	7.1697	0.59%	0.84%
2024-11-07	7.1277	-0.46%	0.25%
2024-11-06	7.1607	0.89%	0.71%
2024-11-05	7.0975	0.10%	-0.17%
2024-11-04	7.0906	-0.40%	-0.27%
2024-11-03	7.119	--	0.13%
2024-11-02	7.119	0.04%	0.13%
2024-11-01	7.1162	0.10%	0.09%
2024-10-31	7.1088	0.04%	-0.02%
2024-10-30	7.106	-0.21%	-0.05%
2024-10-29	7.1207	0.10%	0.15%
2024-10-28	7.1134	0.03%	0.05%
2024-10-27	7.1115	--	0.02%
2024-10-26	7.1115	0.01%	0.02%
2024-10-25	7.1105	0.01%	0.01%
2024-10-24	7.1096	-0.13%	-0.00%
2024-10-23	7.1189	0.08%	0.13%
2024-10-22	7.1129	0.04%	0.04%
2024-10-21	7.1099	--	--

更多历史汇率