1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0044 (0.06%)
最高 7.3074 (0.06%)
最低 7.2458 (-0.78%)
平均 7.269447 (-0.46%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 7.3074 0.31% 0.06%
2025-04-02 7.285 -0.04% -0.25%
2025-04-01 7.2878 0.17% -0.21%
2025-03-31 7.2752 -0.07% -0.38%
2025-03-30 7.2802 -- -0.31%
2025-03-29 7.2802 -0.01% -0.31%
2025-03-28 7.2809 -0.01% -0.30%
2025-03-27 7.2819 -0.06% -0.29%
2025-03-26 7.2863 0.14% -0.23%
2025-03-25 7.2761 -0.02% -0.37%
2025-03-24 7.2779 0.11% -0.34%
2025-03-23 7.2698 -- -0.45%
2025-03-22 7.2698 0.00% -0.45%
2025-03-21 7.2695 0.04% -0.46%
2025-03-20 7.2663 0.24% -0.50%
2025-03-19 7.2487 0.03% -0.74%
2025-03-18 7.2464 0.01% -0.78%
2025-03-17 7.2458 -0.13% -0.78%
2025-03-16 7.2553 -- -0.65%
2025-03-15 7.2553 -0.00% -0.65%
2025-03-14 7.2555 -0.07% -0.65%
2025-03-13 7.2606 0.07% -0.58%
2025-03-12 7.2558 0.12% -0.65%
2025-03-11 7.2468 -0.43% -0.77%
2025-03-10 7.278 0.19% -0.34%
2025-03-09 7.2639 -- -0.54%
2025-03-08 7.2639 0.14% -0.54%
2025-03-07 7.2537 -0.07% -0.68%
2025-03-06 7.2585 0.09% -0.61%
2025-03-05 7.252 -0.45% -0.70%
2025-03-04 7.2848 -0.25% -0.25%
2025-03-03 7.303 -- --
更多历史汇率