广发银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	7.2073	0.00%	-0.24%
2025-04-02	7.207	-0.04%	-0.25%
2025-04-01	7.2098	0.18%	-0.21%
2025-03-31	7.1972	-0.07%	-0.38%
2025-03-30	7.2022	--	-0.32%
2025-03-29	7.2022	-0.01%	-0.32%
2025-03-28	7.2029	-0.01%	-0.31%
2025-03-27	7.2039	-0.06%	-0.29%
2025-03-26	7.2083	0.14%	-0.23%
2025-03-25	7.1981	-0.03%	-0.37%
2025-03-24	7.1999	0.11%	-0.35%
2025-03-23	7.1918	--	-0.46%
2025-03-22	7.1918	0.00%	-0.46%
2025-03-21	7.1915	0.04%	-0.46%
2025-03-20	7.1883	0.25%	-0.51%
2025-03-19	7.1707	0.03%	-0.75%
2025-03-18	7.1684	0.01%	-0.78%
2025-03-17	7.1678	-0.13%	-0.79%
2025-03-16	7.1773	--	-0.66%
2025-03-15	7.1773	-0.00%	-0.66%
2025-03-14	7.1775	-0.07%	-0.66%
2025-03-13	7.1826	0.07%	-0.59%
2025-03-12	7.1778	0.13%	-0.65%
2025-03-11	7.1688	-0.43%	-0.78%
2025-03-10	7.2	0.20%	-0.35%
2025-03-09	7.1859	--	-0.54%
2025-03-08	7.1859	0.14%	-0.54%
2025-03-07	7.1757	-0.07%	-0.68%
2025-03-06	7.1805	0.09%	-0.62%
2025-03-05	7.174	-0.46%	-0.71%
2025-03-04	7.2068	-0.25%	-0.25%
2025-03-03	7.225	--	--

更多历史汇率