广发银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.1774	-0.11%	1.66%
2024-11-20	7.185	0.09%	1.77%
2024-11-19	7.1784	0.01%	1.68%
2024-11-18	7.1777	0.13%	1.67%
2024-11-17	7.1687	--	1.54%
2024-11-16	7.1687	-0.08%	1.54%
2024-11-15	7.1741	0.07%	1.62%
2024-11-14	7.1694	0.00%	1.55%
2024-11-13	7.1693	-0.06%	1.55%
2024-11-12	7.1734	0.26%	1.61%
2024-11-11	7.1549	0.43%	1.35%
2024-11-10	7.1241	--	0.91%
2024-11-09	7.1241	0.06%	0.91%
2024-11-08	7.1197	0.59%	0.85%
2024-11-07	7.0777	-0.46%	0.25%
2024-11-06	7.1107	0.90%	0.72%
2024-11-05	7.0475	0.10%	-0.18%
2024-11-04	7.0406	-0.40%	-0.27%
2024-11-03	7.069	--	0.13%
2024-11-02	7.069	0.04%	0.13%
2024-11-01	7.0662	0.10%	0.09%
2024-10-31	7.0588	0.04%	-0.02%
2024-10-30	7.056	-0.21%	-0.06%
2024-10-29	7.0707	0.10%	0.15%
2024-10-28	7.0634	0.03%	0.05%
2024-10-27	7.0615	--	0.02%
2024-10-26	7.0615	0.01%	0.02%
2024-10-25	7.0605	0.01%	0.01%
2024-10-24	7.0596	-0.13%	-0.00%
2024-10-23	7.0689	0.08%	0.13%
2024-10-22	7.0629	0.04%	0.04%
2024-10-21	7.0599	--	--

更多历史汇率