1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1214 (1.70%)
最高 7.263 (1.75%)
最低 7.1186 (-0.27%)
平均 7.185288 (0.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2593 -0.05% 1.70%
2024-11-20 7.263 0.09% 1.75%
2024-11-19 7.2564 0.01% 1.66%
2024-11-18 7.2557 0.12% 1.65%
2024-11-17 7.2467 -- 1.52%
2024-11-16 7.2467 -0.07% 1.52%
2024-11-15 7.2521 0.06% 1.60%
2024-11-14 7.2474 0.00% 1.53%
2024-11-13 7.2473 -0.06% 1.53%
2024-11-12 7.2514 0.26% 1.59%
2024-11-11 7.2329 0.43% 1.33%
2024-11-10 7.2021 -- 0.90%
2024-11-09 7.2021 0.06% 0.90%
2024-11-08 7.1977 0.59% 0.84%
2024-11-07 7.1557 -0.46% 0.25%
2024-11-06 7.1887 0.89% 0.71%
2024-11-05 7.1255 0.10% -0.17%
2024-11-04 7.1186 -0.40% -0.27%
2024-11-03 7.147 -- 0.13%
2024-11-02 7.147 0.04% 0.13%
2024-11-01 7.1442 0.10% 0.09%
2024-10-31 7.1368 0.04% -0.02%
2024-10-30 7.134 -0.21% -0.05%
2024-10-29 7.1487 0.10% 0.15%
2024-10-28 7.1414 0.03% 0.05%
2024-10-27 7.1395 -- 0.02%
2024-10-26 7.1395 0.01% 0.02%
2024-10-25 7.1385 0.01% 0.01%
2024-10-24 7.1376 -0.13% -0.00%
2024-10-23 7.1469 0.08% 0.13%
2024-10-22 7.1409 0.04% 0.04%
2024-10-21 7.1379 -- --
更多历史汇率