广发银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.2376	1.95%	3.67%
2025-04-02	4.1565	0.59%	1.69%
2025-04-01	4.132	0.83%	1.09%
2025-03-31	4.0979	-0.93%	0.25%
2025-03-30	4.1364	--	1.20%
2025-03-29	4.1364	-0.20%	1.20%
2025-03-28	4.1447	-0.35%	1.40%
2025-03-27	4.1591	0.01%	1.75%
2025-03-26	4.1587	0.25%	1.74%
2025-03-25	4.1485	0.27%	1.49%
2025-03-24	4.1372	-0.15%	1.22%
2025-03-23	4.1434	--	1.37%
2025-03-22	4.1434	0.04%	1.37%
2025-03-21	4.1418	-0.25%	1.33%
2025-03-20	4.1523	-0.35%	1.59%
2025-03-19	4.1668	-0.47%	1.94%
2025-03-18	4.1864	0.03%	2.42%
2025-03-17	4.1853	0.96%	2.39%
2025-03-16	4.1453	--	1.41%
2025-03-15	4.1453	0.10%	1.41%
2025-03-14	4.1411	0.49%	1.31%
2025-03-13	4.1208	-0.11%	0.81%
2025-03-12	4.1253	0.26%	0.92%
2025-03-11	4.1144	-0.66%	0.66%
2025-03-10	4.1416	0.46%	1.32%
2025-03-09	4.1227	--	0.86%
2025-03-08	4.1227	0.04%	0.86%
2025-03-07	4.1212	-0.59%	0.82%
2025-03-06	4.1456	0.83%	1.42%
2025-03-05	4.1115	1.06%	0.59%
2025-03-04	4.0685	-0.46%	-0.46%
2025-03-03	4.0875	--	--

更多历史汇率