广发银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.2387	-0.00%	-1.01%
2024-11-20	4.2388	-0.42%	-1.01%
2024-11-19	4.2567	0.59%	-0.59%
2024-11-18	4.2316	0.14%	-1.18%
2024-11-17	4.2256	--	-1.32%
2024-11-16	4.2256	0.04%	-1.32%
2024-11-15	4.2237	-0.30%	-1.36%
2024-11-14	4.2362	-0.36%	-1.07%
2024-11-13	4.2513	-0.58%	-0.72%
2024-11-12	4.2761	-0.17%	-0.14%
2024-11-11	4.2832	0.26%	0.03%
2024-11-10	4.272	--	-0.24%
2024-11-09	4.272	-0.19%	-0.24%
2024-11-08	4.2802	-0.24%	-0.04%
2024-11-07	4.2907	0.85%	0.20%
2024-11-06	4.2547	0.10%	-0.64%
2024-11-05	4.2505	0.23%	-0.74%
2024-11-04	4.2406	0.10%	-0.97%
2024-11-03	4.2363	--	-1.07%
2024-11-02	4.2363	-0.23%	-1.07%
2024-11-01	4.246	0.58%	-0.84%
2024-10-31	4.2217	-0.53%	-1.41%
2024-10-30	4.2442	0.18%	-0.89%
2024-10-29	4.2366	-0.22%	-1.06%
2024-10-28	4.2458	0.09%	-0.85%
2024-10-27	4.2418	--	-0.94%
2024-10-26	4.2418	-0.30%	-0.94%
2024-10-25	4.2547	-0.15%	-0.64%
2024-10-24	4.2613	-0.07%	-0.49%
2024-10-23	4.2641	-0.63%	-0.42%
2024-10-22	4.2911	0.21%	0.21%
2024-10-21	4.2821	--	--

更多历史汇率