1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0692 (1.75%)
最高 4.0611 (2.50%)
最低 3.9432 (-0.48%)
平均 4.012106 (1.26%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 4.0314 0.00% 1.75%
2025-04-02 4.0312 0.61% 1.74%
2025-04-01 4.0067 0.86% 1.12%
2025-03-31 3.9726 -0.96% 0.26%
2025-03-30 4.0111 -- 1.23%
2025-03-29 4.0111 -0.21% 1.23%
2025-03-28 4.0194 -0.36% 1.44%
2025-03-27 4.0338 0.01% 1.81%
2025-03-26 4.0334 0.25% 1.80%
2025-03-25 4.0232 0.28% 1.54%
2025-03-24 4.0119 -0.15% 1.25%
2025-03-23 4.0181 -- 1.41%
2025-03-22 4.0181 0.04% 1.41%
2025-03-21 4.0165 -0.26% 1.37%
2025-03-20 4.027 -0.36% 1.64%
2025-03-19 4.0415 -0.48% 2.00%
2025-03-18 4.0611 0.03% 2.50%
2025-03-17 4.06 1.00% 2.47%
2025-03-16 4.02 -- 1.46%
2025-03-15 4.02 0.10% 1.46%
2025-03-14 4.0158 0.51% 1.35%
2025-03-13 3.9955 -0.11% 0.84%
2025-03-12 4 0.27% 0.95%
2025-03-11 3.9891 -0.68% 0.68%
2025-03-10 4.0163 0.47% 1.37%
2025-03-09 3.9974 -- 0.89%
2025-03-08 3.9974 0.04% 0.89%
2025-03-07 3.9959 -0.61% 0.85%
2025-03-06 4.0203 0.86% 1.47%
2025-03-05 3.9862 1.09% 0.61%
2025-03-04 3.9432 -0.48% -0.48%
2025-03-03 3.9622 -- --
更多历史汇率