广发银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	4.0877	0.05%	-1.23%
2024-11-22	4.0855	-0.55%	-1.29%
2024-11-21	4.1082	-0.13%	-0.74%
2024-11-20	4.1135	-0.43%	-0.61%
2024-11-19	4.1314	0.61%	-0.18%
2024-11-18	4.1063	0.15%	-0.79%
2024-11-17	4.1003	--	-0.93%
2024-11-16	4.1003	0.05%	-0.93%
2024-11-15	4.0984	-0.30%	-0.98%
2024-11-14	4.1109	-0.37%	-0.67%
2024-11-13	4.126	-0.60%	-0.31%
2024-11-12	4.1508	-0.17%	0.29%
2024-11-11	4.1579	0.27%	0.46%
2024-11-10	4.1467	--	0.19%
2024-11-09	4.1467	-0.20%	0.19%
2024-11-08	4.1549	-0.25%	0.39%
2024-11-07	4.1654	0.87%	0.64%
2024-11-06	4.1294	0.10%	-0.23%
2024-11-05	4.1252	0.24%	-0.33%
2024-11-04	4.1153	0.10%	-0.57%
2024-11-03	4.111	--	-0.67%
2024-11-02	4.111	-0.24%	-0.67%
2024-11-01	4.1207	0.59%	-0.44%
2024-10-31	4.0964	-0.55%	-1.02%
2024-10-30	4.1189	0.18%	-0.48%
2024-10-29	4.1113	-0.22%	-0.66%
2024-10-28	4.1205	0.10%	-0.44%
2024-10-27	4.1165	--	-0.54%
2024-10-26	4.1165	-0.31%	-0.54%
2024-10-25	4.1294	-0.16%	-0.23%
2024-10-24	4.136	-0.07%	-0.07%
2024-10-23	4.1388	--	--

更多历史汇率