1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1511 (3.67%)
最高 4.2693 (3.67%)
最低 4.0992 (-0.46%)
平均 4.170666 (1.27%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 4.2693 1.96% 3.67%
2025-04-02 4.1872 0.59% 1.68%
2025-04-01 4.1627 0.83% 1.08%
2025-03-31 4.1286 -0.92% 0.25%
2025-03-30 4.1671 -- 1.19%
2025-03-29 4.1671 -0.20% 1.19%
2025-03-28 4.1754 -0.34% 1.39%
2025-03-27 4.1898 0.01% 1.74%
2025-03-26 4.1894 0.24% 1.73%
2025-03-25 4.1792 0.27% 1.48%
2025-03-24 4.1679 -0.15% 1.21%
2025-03-23 4.1741 -- 1.36%
2025-03-22 4.1741 0.04% 1.36%
2025-03-21 4.1725 -0.25% 1.32%
2025-03-20 4.183 -0.35% 1.57%
2025-03-19 4.1975 -0.46% 1.93%
2025-03-18 4.2171 0.03% 2.40%
2025-03-17 4.216 0.96% 2.37%
2025-03-16 4.176 -- 1.40%
2025-03-15 4.176 0.10% 1.40%
2025-03-14 4.1718 0.49% 1.30%
2025-03-13 4.1515 -0.11% 0.81%
2025-03-12 4.156 0.26% 0.92%
2025-03-11 4.1451 -0.65% 0.65%
2025-03-10 4.1723 0.46% 1.31%
2025-03-09 4.1534 -- 0.85%
2025-03-08 4.1534 0.04% 0.85%
2025-03-07 4.1519 -0.58% 0.82%
2025-03-06 4.1763 0.82% 1.41%
2025-03-05 4.1422 1.05% 0.58%
2025-03-04 4.0992 -0.46% -0.46%
2025-03-03 4.1182 -- --
更多历史汇率