1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0444 (1.03%)
最高 4.3721 (1.03%)
最低 4.2832 (-1.03%)
平均 4.32341 (-0.10%)
日期 现汇卖出价 涨跌%
2024-05-11 4.3721 1.03%
2024-05-10 4.3698 0.97%
2024-05-09 4.3693 0.96%
2024-05-08 4.3576 0.69%
2024-05-07 4.3631 0.82%
2024-05-06 4.355 0.63%
2024-05-05 4.3385 0.25%
2024-05-04 4.3385 0.25%
2024-05-03 4.3447 0.39%
2024-05-02 4.306 -0.50%
2024-05-01 4.2889 -0.90%
2024-04-30 4.3014 -0.61%
2024-04-29 4.3433 0.36%
2024-04-28 4.3265 -0.03%
2024-04-27 4.3265 -0.03%
2024-04-26 4.325 -0.06%
2024-04-25 4.322 -0.13%
2024-04-24 4.3124 -0.35%
2024-04-23 4.322 -0.13%
2024-04-22 4.3016 -0.60%
2024-04-21 4.2837 -1.02%
2024-04-20 4.2837 -1.02%
2024-04-19 4.2884 -0.91%
2024-04-18 4.3034 -0.56%
2024-04-17 4.2929 -0.80%
2024-04-16 4.2832 -1.03%
2024-04-15 4.3101 -0.41%
2024-04-14 4.3225 -0.12%
2024-04-13 4.3225 -0.12%
2024-04-12 4.3277 --
更多历史汇率