广发银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.2676	-0.04%	-1.05%
2024-11-20	4.2695	-0.42%	-1.00%
2024-11-19	4.2874	0.59%	-0.59%
2024-11-18	4.2623	0.14%	-1.17%
2024-11-17	4.2563	--	-1.31%
2024-11-16	4.2563	0.04%	-1.31%
2024-11-15	4.2544	-0.29%	-1.35%
2024-11-14	4.2669	-0.35%	-1.06%
2024-11-13	4.282	-0.58%	-0.71%
2024-11-12	4.3068	-0.16%	-0.14%
2024-11-11	4.3139	0.26%	0.03%
2024-11-10	4.3027	--	-0.23%
2024-11-09	4.3027	-0.19%	-0.23%
2024-11-08	4.3109	-0.24%	-0.04%
2024-11-07	4.3214	0.84%	0.20%
2024-11-06	4.2854	0.10%	-0.64%
2024-11-05	4.2812	0.23%	-0.73%
2024-11-04	4.2713	0.10%	-0.96%
2024-11-03	4.267	--	-1.06%
2024-11-02	4.267	-0.23%	-1.06%
2024-11-01	4.2767	0.57%	-0.84%
2024-10-31	4.2524	-0.53%	-1.40%
2024-10-30	4.2749	0.18%	-0.88%
2024-10-29	4.2673	-0.22%	-1.05%
2024-10-28	4.2765	0.09%	-0.84%
2024-10-27	4.2725	--	-0.93%
2024-10-26	4.2725	-0.30%	-0.93%
2024-10-25	4.2854	-0.15%	-0.64%
2024-10-24	4.292	-0.07%	-0.48%
2024-10-23	4.2948	-0.62%	-0.42%
2024-10-22	4.3218	0.21%	0.21%
2024-10-21	4.3128	--	--

更多历史汇率