广发银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	4.1415	0.31%	1.22%
2025-03-31	4.1286	-0.92%	0.91%
2025-03-30	4.1671	--	1.85%
2025-03-29	4.1671	-0.20%	1.85%
2025-03-28	4.1754	-0.34%	2.05%
2025-03-27	4.1898	0.01%	2.41%
2025-03-26	4.1894	0.24%	2.40%
2025-03-25	4.1792	0.27%	2.15%
2025-03-24	4.1679	-0.15%	1.87%
2025-03-23	4.1741	--	2.02%
2025-03-22	4.1741	0.04%	2.02%
2025-03-21	4.1725	-0.25%	1.98%
2025-03-20	4.183	-0.35%	2.24%
2025-03-19	4.1975	-0.46%	2.59%
2025-03-18	4.2171	0.03%	3.07%
2025-03-17	4.216	0.96%	3.05%
2025-03-16	4.176	--	2.07%
2025-03-15	4.176	0.10%	2.07%
2025-03-14	4.1718	0.49%	1.97%
2025-03-13	4.1515	-0.11%	1.47%
2025-03-12	4.156	0.26%	1.58%
2025-03-11	4.1451	-0.65%	1.31%
2025-03-10	4.1723	0.46%	1.98%
2025-03-09	4.1534	--	1.52%
2025-03-08	4.1534	0.04%	1.52%
2025-03-07	4.1519	-0.58%	1.48%
2025-03-06	4.1763	0.82%	2.08%
2025-03-05	4.1422	1.05%	1.24%
2025-03-04	4.0992	-0.46%	0.19%
2025-03-03	4.1182	0.66%	0.66%
2025-03-02	4.0914	--	--
2025-03-01	4.0914	--	--

更多历史汇率