广发银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.9052	--	-0.33%
2025-04-02	0.9052	-0.07%	-0.33%
2025-04-01	0.9058	0.17%	-0.26%
2025-03-31	0.9043	-0.09%	-0.43%
2025-03-30	0.9051	--	-0.34%
2025-03-29	0.9051	-0.01%	-0.34%
2025-03-28	0.9052	-0.04%	-0.33%
2025-03-27	0.9056	-0.06%	-0.29%
2025-03-26	0.9061	0.12%	-0.23%
2025-03-25	0.905	-0.03%	-0.35%
2025-03-24	0.9053	0.09%	-0.32%
2025-03-23	0.9045	--	-0.41%
2025-03-22	0.9045	0.02%	-0.41%
2025-03-21	0.9043	0.02%	-0.43%
2025-03-20	0.9041	0.22%	-0.45%
2025-03-19	0.9021	0.02%	-0.67%
2025-03-18	0.9019	0.01%	-0.69%
2025-03-17	0.9018	-0.10%	-0.70%
2025-03-16	0.9027	--	-0.61%
2025-03-15	0.9027	--	-0.61%
2025-03-14	0.9027	-0.08%	-0.61%
2025-03-13	0.9034	0.03%	-0.53%
2025-03-12	0.9031	0.13%	-0.56%
2025-03-11	0.9019	-0.45%	-0.69%
2025-03-10	0.906	0.22%	-0.24%
2025-03-09	0.904	--	-0.46%
2025-03-08	0.904	0.17%	-0.46%
2025-03-07	0.9025	-0.08%	-0.63%
2025-03-06	0.9032	0.09%	-0.55%
2025-03-05	0.9024	-0.43%	-0.64%
2025-03-04	0.9063	-0.21%	-0.21%
2025-03-03	0.9082	--	--

更多历史汇率