广发银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.9015	-0.09%	1.53%
2024-11-20	0.9023	0.08%	1.62%
2024-11-19	0.9016	0.03%	1.54%
2024-11-18	0.9013	0.13%	1.51%
2024-11-17	0.9001	--	1.37%
2024-11-16	0.9001	-0.08%	1.37%
2024-11-15	0.9008	0.01%	1.45%
2024-11-14	0.9007	-0.01%	1.44%
2024-11-13	0.9008	-0.08%	1.45%
2024-11-12	0.9015	0.23%	1.53%
2024-11-11	0.8994	0.40%	1.30%
2024-11-10	0.8958	--	0.89%
2024-11-09	0.8958	0.07%	0.89%
2024-11-08	0.8952	0.54%	0.82%
2024-11-07	0.8904	-0.39%	0.28%
2024-11-06	0.8939	0.82%	0.68%
2024-11-05	0.8866	0.11%	-0.15%
2024-11-04	0.8856	-0.34%	-0.26%
2024-11-03	0.8886	--	0.08%
2024-11-02	0.8886	0.03%	0.08%
2024-11-01	0.8883	0.05%	0.05%
2024-10-31	0.8879	0.05%	--
2024-10-30	0.8875	-0.24%	-0.05%
2024-10-29	0.8896	0.11%	0.19%
2024-10-28	0.8886	0.01%	0.08%
2024-10-27	0.8885	--	0.07%
2024-10-26	0.8885	0.02%	0.07%
2024-10-25	0.8883	0.01%	0.05%
2024-10-24	0.8882	-0.12%	0.03%
2024-10-23	0.8893	0.10%	0.16%
2024-10-22	0.8884	0.06%	0.06%
2024-10-21	0.8879	--	--

更多历史汇率