广发银行澳门元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.9119	0.37%	0.04%
2025-04-02	0.9085	-0.07%	-0.33%
2025-04-01	0.9091	0.17%	-0.26%
2025-03-31	0.9076	-0.09%	-0.43%
2025-03-30	0.9084	--	-0.34%
2025-03-29	0.9084	-0.01%	-0.34%
2025-03-28	0.9085	-0.04%	-0.33%
2025-03-27	0.9089	-0.05%	-0.29%
2025-03-26	0.9094	0.12%	-0.23%
2025-03-25	0.9083	-0.03%	-0.35%
2025-03-24	0.9086	0.09%	-0.32%
2025-03-23	0.9078	--	-0.41%
2025-03-22	0.9078	0.02%	-0.41%
2025-03-21	0.9076	0.02%	-0.43%
2025-03-20	0.9074	0.22%	-0.45%
2025-03-19	0.9054	0.02%	-0.67%
2025-03-18	0.9052	0.01%	-0.69%
2025-03-17	0.9051	-0.10%	-0.70%
2025-03-16	0.906	--	-0.60%
2025-03-15	0.906	--	-0.60%
2025-03-14	0.906	-0.08%	-0.60%
2025-03-13	0.9067	0.03%	-0.53%
2025-03-12	0.9064	0.13%	-0.56%
2025-03-11	0.9052	-0.45%	-0.69%
2025-03-10	0.9093	0.22%	-0.24%
2025-03-09	0.9073	--	-0.46%
2025-03-08	0.9073	0.17%	-0.46%
2025-03-07	0.9058	-0.08%	-0.63%
2025-03-06	0.9065	0.09%	-0.55%
2025-03-05	0.9057	-0.43%	-0.64%
2025-03-04	0.9096	-0.21%	-0.21%
2025-03-03	0.9115	--	--

更多历史汇率