广发银行澳门元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.8915	--	-0.34%
2025-04-02	0.8915	-0.07%	-0.34%
2025-04-01	0.8921	0.17%	-0.27%
2025-03-31	0.8906	-0.09%	-0.44%
2025-03-30	0.8914	--	-0.35%
2025-03-29	0.8914	-0.01%	-0.35%
2025-03-28	0.8915	-0.04%	-0.34%
2025-03-27	0.8919	-0.06%	-0.29%
2025-03-26	0.8924	0.12%	-0.23%
2025-03-25	0.8913	-0.03%	-0.36%
2025-03-24	0.8916	0.09%	-0.32%
2025-03-23	0.8908	--	-0.41%
2025-03-22	0.8908	0.02%	-0.41%
2025-03-21	0.8906	0.02%	-0.44%
2025-03-20	0.8904	0.23%	-0.46%
2025-03-19	0.8884	0.02%	-0.68%
2025-03-18	0.8882	0.01%	-0.70%
2025-03-17	0.8881	-0.10%	-0.72%
2025-03-16	0.889	--	-0.61%
2025-03-15	0.889	--	-0.61%
2025-03-14	0.889	-0.08%	-0.61%
2025-03-13	0.8897	0.03%	-0.54%
2025-03-12	0.8894	0.14%	-0.57%
2025-03-11	0.8882	-0.46%	-0.70%
2025-03-10	0.8923	0.22%	-0.25%
2025-03-09	0.8903	--	-0.47%
2025-03-08	0.8903	0.17%	-0.47%
2025-03-07	0.8888	-0.08%	-0.64%
2025-03-06	0.8895	0.09%	-0.56%
2025-03-05	0.8887	-0.44%	-0.65%
2025-03-04	0.8926	-0.21%	-0.21%
2025-03-03	0.8945	--	--

更多历史汇率