1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳门元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0136 (1.56%)
最高 0.8886 (1.65%)
最低 0.8719 (-0.26%)
平均 0.879787 (0.64%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.8878 -0.09% 1.56%
2024-11-20 0.8886 0.08% 1.65%
2024-11-19 0.8879 0.03% 1.57%
2024-11-18 0.8876 0.14% 1.53%
2024-11-17 0.8864 -- 1.40%
2024-11-16 0.8864 -0.08% 1.40%
2024-11-15 0.8871 0.01% 1.48%
2024-11-14 0.887 -0.01% 1.46%
2024-11-13 0.8871 -0.08% 1.48%
2024-11-12 0.8878 0.24% 1.56%
2024-11-11 0.8857 0.41% 1.32%
2024-11-10 0.8821 -- 0.90%
2024-11-09 0.8821 0.07% 0.90%
2024-11-08 0.8815 0.55% 0.84%
2024-11-07 0.8767 -0.40% 0.29%
2024-11-06 0.8802 0.84% 0.69%
2024-11-05 0.8729 0.11% -0.15%
2024-11-04 0.8719 -0.34% -0.26%
2024-11-03 0.8749 -- 0.08%
2024-11-02 0.8749 0.03% 0.08%
2024-11-01 0.8746 0.05% 0.05%
2024-10-31 0.8742 0.05% --
2024-10-30 0.8738 -0.24% -0.05%
2024-10-29 0.8759 0.11% 0.19%
2024-10-28 0.8749 0.01% 0.08%
2024-10-27 0.8748 -- 0.07%
2024-10-26 0.8748 0.02% 0.07%
2024-10-25 0.8746 0.01% 0.05%
2024-10-24 0.8745 -0.13% 0.03%
2024-10-23 0.8756 0.10% 0.16%
2024-10-22 0.8747 0.06% 0.06%
2024-10-21 0.8742 -- --
更多历史汇率