广发银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.9053	-0.03%	1.58%
2024-11-20	0.9056	0.08%	1.62%
2024-11-19	0.9049	0.03%	1.54%
2024-11-18	0.9046	0.13%	1.50%
2024-11-17	0.9034	--	1.37%
2024-11-16	0.9034	-0.08%	1.37%
2024-11-15	0.9041	0.01%	1.45%
2024-11-14	0.904	-0.01%	1.44%
2024-11-13	0.9041	-0.08%	1.45%
2024-11-12	0.9048	0.23%	1.53%
2024-11-11	0.9027	0.40%	1.29%
2024-11-10	0.8991	--	0.89%
2024-11-09	0.8991	0.07%	0.89%
2024-11-08	0.8985	0.54%	0.82%
2024-11-07	0.8937	-0.39%	0.28%
2024-11-06	0.8972	0.82%	0.67%
2024-11-05	0.8899	0.11%	-0.15%
2024-11-04	0.8889	-0.34%	-0.26%
2024-11-03	0.8919	--	0.08%
2024-11-02	0.8919	0.03%	0.08%
2024-11-01	0.8916	0.04%	0.04%
2024-10-31	0.8912	0.04%	--
2024-10-30	0.8908	-0.24%	-0.04%
2024-10-29	0.8929	0.11%	0.19%
2024-10-28	0.8919	0.01%	0.08%
2024-10-27	0.8918	--	0.07%
2024-10-26	0.8918	0.02%	0.07%
2024-10-25	0.8916	0.01%	0.04%
2024-10-24	0.8915	-0.12%	0.03%
2024-10-23	0.8926	0.10%	0.16%
2024-10-22	0.8917	0.06%	0.06%
2024-10-21	0.8912	--	--

更多历史汇率