广发银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	1.0738	-0.10%	5.11%
2025-04-03	1.0749	1.90%	5.22%
2025-04-02	1.0549	0.58%	3.26%
2025-04-01	1.0488	0.16%	2.66%
2025-03-31	1.0471	-0.30%	2.50%
2025-03-30	1.0503	--	2.81%
2025-03-29	1.0503	-0.02%	2.81%
2025-03-28	1.0505	0.26%	2.83%
2025-03-27	1.0478	0.10%	2.56%
2025-03-26	1.0468	-0.01%	2.47%
2025-03-25	1.0469	--	2.48%
2025-03-24	1.0469	-0.09%	2.48%
2025-03-23	1.0478	--	2.56%
2025-03-22	1.0478	0.01%	2.56%
2025-03-21	1.0477	-0.28%	2.55%
2025-03-20	1.0506	-0.03%	2.84%
2025-03-19	1.0509	-0.48%	2.87%
2025-03-18	1.056	0.10%	3.37%
2025-03-17	1.0549	0.31%	3.26%
2025-03-16	1.0516	--	2.94%
2025-03-15	1.0516	0.07%	2.94%
2025-03-14	1.0509	--	2.87%
2025-03-13	1.0509	-0.46%	2.87%
2025-03-12	1.0558	0.02%	3.35%
2025-03-11	1.0556	0.46%	3.33%
2025-03-10	1.0508	0.18%	2.86%
2025-03-09	1.0489	--	2.67%
2025-03-08	1.0489	-0.13%	2.67%
2025-03-07	1.0503	0.38%	2.81%
2025-03-06	1.0463	0.56%	2.42%
2025-03-05	1.0405	1.85%	1.85%
2025-03-04	1.0216	--	--

更多历史汇率