1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0187 (-1.82%)
最高 1.0358 (0.80%)
最低 1.0081 (-1.90%)
平均 1.025231 (-0.23%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 1.0089 -- -1.82%
2024-11-23 1.0089 0.08% -1.82%
2024-11-22 1.0081 -0.92% -1.90%
2024-11-21 1.0175 -0.09% -0.98%
2024-11-20 1.0184 -0.56% -0.90%
2024-11-19 1.0241 0.18% -0.34%
2024-11-18 1.0223 0.41% -0.52%
2024-11-17 1.0181 -- -0.92%
2024-11-16 1.0181 -0.01% -0.92%
2024-11-15 1.0182 -0.29% -0.91%
2024-11-14 1.0212 -0.18% -0.62%
2024-11-13 1.023 -0.18% -0.45%
2024-11-12 1.0248 -0.08% -0.27%
2024-11-11 1.0256 -0.33% -0.19%
2024-11-10 1.029 -- 0.14%
2024-11-09 1.029 -0.26% 0.14%
2024-11-08 1.0317 0.06% 0.40%
2024-11-07 1.0311 0.20% 0.34%
2024-11-06 1.029 -0.66% 0.14%
2024-11-05 1.0358 0.17% 0.80%
2024-11-04 1.034 0.19% 0.62%
2024-11-03 1.032 -- 0.43%
2024-11-02 1.032 -0.15% 0.43%
2024-11-01 1.0336 0.11% 0.58%
2024-10-31 1.0325 -0.04% 0.48%
2024-10-30 1.0329 0.44% 0.52%
2024-10-29 1.0284 -0.11% 0.08%
2024-10-28 1.0295 0.26% 0.18%
2024-10-27 1.0268 -- -0.08%
2024-10-26 1.0268 -0.17% -0.08%
2024-10-25 1.0285 0.09% 0.09%
2024-10-24 1.0276 -- --
更多历史汇率