广发银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	0.9823	-0.38%	-1.48%
2024-11-21	0.986	-0.09%	-1.11%
2024-11-20	0.9869	-0.57%	-1.02%
2024-11-19	0.9926	0.18%	-0.45%
2024-11-18	0.9908	0.43%	-0.63%
2024-11-17	0.9866	--	-1.05%
2024-11-16	0.9866	-0.01%	-1.05%
2024-11-15	0.9867	-0.30%	-1.04%
2024-11-14	0.9897	-0.18%	-0.74%
2024-11-13	0.9915	-0.18%	-0.56%
2024-11-12	0.9933	-0.08%	-0.38%
2024-11-11	0.9941	-0.34%	-0.30%
2024-11-10	0.9975	--	0.04%
2024-11-09	0.9975	-0.27%	0.04%
2024-11-08	1.0002	0.06%	0.31%
2024-11-07	0.9996	0.21%	0.25%
2024-11-06	0.9975	-0.68%	0.04%
2024-11-05	1.0043	0.18%	0.72%
2024-11-04	1.0025	0.20%	0.54%
2024-11-03	1.0005	--	0.34%
2024-11-02	1.0005	-0.16%	0.34%
2024-11-01	1.0021	0.11%	0.50%
2024-10-31	1.001	-0.04%	0.39%
2024-10-30	1.0014	0.45%	0.43%
2024-10-29	0.9969	-0.11%	-0.02%
2024-10-28	0.998	0.27%	0.09%
2024-10-27	0.9953	--	-0.18%
2024-10-26	0.9953	-0.17%	-0.18%
2024-10-25	0.997	0.09%	-0.01%
2024-10-24	0.9961	0.09%	-0.10%
2024-10-23	0.9952	-0.19%	-0.19%
2024-10-22	0.9971	--	--

更多历史汇率