广发银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	1.0417	-0.16%	5.21%
2025-04-03	1.0434	1.95%	5.38%
2025-04-02	1.0234	0.60%	3.36%
2025-04-01	1.0173	0.17%	2.75%
2025-03-31	1.0156	-0.31%	2.58%
2025-03-30	1.0188	--	2.90%
2025-03-29	1.0188	-0.02%	2.90%
2025-03-28	1.019	0.27%	2.92%
2025-03-27	1.0163	0.10%	2.65%
2025-03-26	1.0153	-0.01%	2.55%
2025-03-25	1.0154	--	2.56%
2025-03-24	1.0154	-0.09%	2.56%
2025-03-23	1.0163	--	2.65%
2025-03-22	1.0163	0.01%	2.65%
2025-03-21	1.0162	-0.28%	2.64%
2025-03-20	1.0191	-0.03%	2.93%
2025-03-19	1.0194	-0.50%	2.96%
2025-03-18	1.0245	0.11%	3.47%
2025-03-17	1.0234	0.32%	3.36%
2025-03-16	1.0201	--	3.03%
2025-03-15	1.0201	0.07%	3.03%
2025-03-14	1.0194	--	2.96%
2025-03-13	1.0194	-0.48%	2.96%
2025-03-12	1.0243	0.02%	3.45%
2025-03-11	1.0241	0.47%	3.43%
2025-03-10	1.0193	0.19%	2.95%
2025-03-09	1.0174	--	2.76%
2025-03-08	1.0174	-0.14%	2.76%
2025-03-07	1.0188	0.39%	2.90%
2025-03-06	1.0148	0.57%	2.49%
2025-03-05	1.009	1.91%	1.91%
2025-03-04	0.9901	--	--

更多历史汇率