广发银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	1.0224	-0.25%	-1.32%
2024-11-21	1.025	-0.09%	-1.07%
2024-11-20	1.0259	-0.55%	-0.98%
2024-11-19	1.0316	0.17%	-0.43%
2024-11-18	1.0298	0.41%	-0.61%
2024-11-17	1.0256	--	-1.01%
2024-11-16	1.0256	-0.01%	-1.01%
2024-11-15	1.0257	-0.29%	-1.00%
2024-11-14	1.0287	-0.17%	-0.71%
2024-11-13	1.0305	-0.17%	-0.54%
2024-11-12	1.0323	-0.08%	-0.37%
2024-11-11	1.0331	-0.33%	-0.29%
2024-11-10	1.0365	--	0.04%
2024-11-09	1.0365	-0.26%	0.04%
2024-11-08	1.0392	0.06%	0.30%
2024-11-07	1.0386	0.20%	0.24%
2024-11-06	1.0365	-0.65%	0.04%
2024-11-05	1.0433	0.17%	0.69%
2024-11-04	1.0415	0.19%	0.52%
2024-11-03	1.0395	--	0.33%
2024-11-02	1.0395	-0.15%	0.33%
2024-11-01	1.0411	0.11%	0.48%
2024-10-31	1.04	-0.04%	0.38%
2024-10-30	1.0404	0.43%	0.42%
2024-10-29	1.0359	-0.11%	-0.02%
2024-10-28	1.037	0.26%	0.09%
2024-10-27	1.0343	--	-0.17%
2024-10-26	1.0343	-0.16%	-0.17%
2024-10-25	1.036	0.09%	-0.01%
2024-10-24	1.0351	0.09%	-0.10%
2024-10-23	1.0342	-0.18%	-0.18%
2024-10-22	1.0361	--	--

更多历史汇率