1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0119 (-1.15%)
最高 1.0433 (0.56%)
最低 1.0256 (-1.15%)
平均 1.034606 (-0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.0256 -0.03% -1.15%
2024-11-20 1.0259 -0.55% -1.12%
2024-11-19 1.0316 0.17% -0.57%
2024-11-18 1.0298 0.41% -0.74%
2024-11-17 1.0256 -- -1.15%
2024-11-16 1.0256 -0.01% -1.15%
2024-11-15 1.0257 -0.29% -1.14%
2024-11-14 1.0287 -0.17% -0.85%
2024-11-13 1.0305 -0.17% -0.67%
2024-11-12 1.0323 -0.08% -0.50%
2024-11-11 1.0331 -0.33% -0.42%
2024-11-10 1.0365 -- -0.10%
2024-11-09 1.0365 -0.26% -0.10%
2024-11-08 1.0392 0.06% 0.16%
2024-11-07 1.0386 0.20% 0.11%
2024-11-06 1.0365 -0.65% -0.10%
2024-11-05 1.0433 0.17% 0.56%
2024-11-04 1.0415 0.19% 0.39%
2024-11-03 1.0395 -- 0.19%
2024-11-02 1.0395 -0.15% 0.19%
2024-11-01 1.0411 0.11% 0.35%
2024-10-31 1.04 -0.04% 0.24%
2024-10-30 1.0404 0.43% 0.28%
2024-10-29 1.0359 -0.11% -0.15%
2024-10-28 1.037 0.26% -0.05%
2024-10-27 1.0343 -- -0.31%
2024-10-26 1.0343 -0.16% -0.31%
2024-10-25 1.036 0.09% -0.14%
2024-10-24 1.0351 0.09% -0.23%
2024-10-23 1.0342 -0.18% -0.32%
2024-10-22 1.0361 -0.13% -0.13%
2024-10-21 1.0375 -- --
更多历史汇率