广发银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	8.196	-0.22%	1.39%
2025-04-02	8.2143	0.06%	1.61%
2025-04-01	8.2091	0.40%	1.55%
2025-03-31	8.1762	-0.50%	1.14%
2025-03-30	8.2173	--	1.65%
2025-03-29	8.2173	0.03%	1.65%
2025-03-28	8.2152	0.08%	1.62%
2025-03-27	8.209	0.18%	1.55%
2025-03-26	8.1943	-0.08%	1.37%
2025-03-25	8.2005	0.25%	1.44%
2025-03-24	8.1802	-0.08%	1.19%
2025-03-23	8.1868	--	1.27%
2025-03-22	8.1868	0.06%	1.27%
2025-03-21	8.1819	-0.06%	1.21%
2025-03-20	8.1866	-0.02%	1.27%
2025-03-19	8.1881	-0.31%	1.29%
2025-03-18	8.2135	0.47%	1.60%
2025-03-17	8.1754	0.32%	1.13%
2025-03-16	8.1491	--	0.81%
2025-03-15	8.1491	0.02%	0.81%
2025-03-14	8.1475	-0.08%	0.79%
2025-03-13	8.1541	-0.20%	0.87%
2025-03-12	8.1701	-0.19%	1.07%
2025-03-11	8.1859	-0.26%	1.26%
2025-03-10	8.2073	0.01%	1.53%
2025-03-09	8.2062	--	1.51%
2025-03-08	8.2062	0.01%	1.51%
2025-03-07	8.205	0.76%	1.50%
2025-03-06	8.1435	0.36%	0.74%
2025-03-05	8.1141	-0.24%	0.37%
2025-03-04	8.1336	0.61%	0.61%
2025-03-03	8.0839	--	--

更多历史汇率