1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0313 (-0.38%)
最高 8.204 (0.10%)
最低 8.1154 (-0.98%)
平均 8.170969 (-0.30%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.1645 0.13% -0.38%
2024-11-20 8.1541 -0.26% -0.51%
2024-11-19 8.1754 0.39% -0.25%
2024-11-18 8.144 0.34% -0.63%
2024-11-17 8.1164 -- -0.97%
2024-11-16 8.1164 -0.03% -0.97%
2024-11-15 8.1188 0.04% -0.94%
2024-11-14 8.1154 -0.50% -0.98%
2024-11-13 8.1558 -0.14% -0.49%
2024-11-12 8.1669 -0.02% -0.35%
2024-11-11 8.1683 -0.11% -0.34%
2024-11-10 8.177 -- -0.23%
2024-11-09 8.177 -0.16% -0.23%
2024-11-08 8.1898 0.35% -0.07%
2024-11-07 8.1615 -0.07% -0.42%
2024-11-06 8.1674 -0.38% -0.35%
2024-11-05 8.1985 -0.02% 0.03%
2024-11-04 8.2001 0.41% 0.05%
2024-11-03 8.1665 -- -0.36%
2024-11-02 8.1665 0.09% -0.36%
2024-11-01 8.1595 -0.54% -0.44%
2024-10-31 8.204 0.28% 0.10%
2024-10-30 8.1808 -0.01% -0.18%
2024-10-29 8.1817 -0.21% -0.17%
2024-10-28 8.1989 0.13% 0.04%
2024-10-27 8.1881 -- -0.09%
2024-10-26 8.1881 0.02% -0.09%
2024-10-25 8.1861 0.00% -0.12%
2024-10-24 8.186 -0.15% -0.12%
2024-10-23 8.1986 -0.05% 0.03%
2024-10-22 8.2031 0.09% 0.09%
2024-10-21 8.1958 -- --
更多历史汇率