1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1597 (2.00%)
最高 8.1711 (2.12%)
最低 7.9579 (-0.55%)
平均 8.020317 (0.23%)
日期 现钞卖出价 涨跌%
2024-06-06 8.1613 2.00%
2024-06-05 8.1481 1.83%
2024-06-04 8.1711 2.12%
2024-06-03 8.1272 1.57%
2024-06-02 8.0657 0.80%
2024-06-01 8.0657 0.80%
2024-05-31 8.0568 0.69%
2024-05-30 8.0424 0.51%
2024-05-29 7.9762 -0.32%
2024-05-28 7.9942 -0.09%
2024-05-27 7.9699 -0.40%
2024-05-26 7.9579 -0.55%
2024-05-25 7.9579 -0.55%
2024-05-24 7.9607 -0.51%
2024-05-23 7.9607 -0.51%
2024-05-22 7.9614 -0.50%
2024-05-21 7.9848 -0.21%
2024-05-20 7.9906 -0.14%
2024-05-19 7.9852 -0.20%
2024-05-18 7.9852 -0.20%
2024-05-17 7.9946 -0.09%
2024-05-16 8.0221 0.26%
2024-05-15 8.025 0.29%
2024-05-14 8.0213 0.25%
2024-05-11 8.0118 0.13%
2024-05-10 8.0114 0.12%
2024-05-09 8.0004 -0.01%
2024-05-08 7.9994 -0.03%
2024-05-07 7.9989 -0.03%
2024-05-06 8.0016 --
更多历史汇率