广发银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	8.2563	-0.18%	1.42%
2025-04-02	8.271	0.06%	1.60%
2025-04-01	8.2658	0.40%	1.54%
2025-03-31	8.2329	-0.50%	1.13%
2025-03-30	8.274	--	1.64%
2025-03-29	8.274	0.03%	1.64%
2025-03-28	8.2719	0.08%	1.61%
2025-03-27	8.2657	0.18%	1.54%
2025-03-26	8.251	-0.08%	1.36%
2025-03-25	8.2572	0.25%	1.43%
2025-03-24	8.2369	-0.08%	1.18%
2025-03-23	8.2435	--	1.26%
2025-03-22	8.2435	0.06%	1.26%
2025-03-21	8.2386	-0.06%	1.20%
2025-03-20	8.2433	-0.02%	1.26%
2025-03-19	8.2448	-0.31%	1.28%
2025-03-18	8.2702	0.46%	1.59%
2025-03-17	8.2321	0.32%	1.12%
2025-03-16	8.2058	--	0.80%
2025-03-15	8.2058	0.02%	0.80%
2025-03-14	8.2042	-0.08%	0.78%
2025-03-13	8.2108	-0.19%	0.86%
2025-03-12	8.2268	-0.19%	1.06%
2025-03-11	8.2426	-0.26%	1.25%
2025-03-10	8.264	0.01%	1.52%
2025-03-09	8.2629	--	1.50%
2025-03-08	8.2629	0.01%	1.50%
2025-03-07	8.2617	0.75%	1.49%
2025-03-06	8.2002	0.36%	0.73%
2025-03-05	8.1708	-0.24%	0.37%
2025-03-04	8.1903	0.61%	0.61%
2025-03-03	8.1406	--	--

更多历史汇率