1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0303 (-0.38%)
最高 7.9617 (0.10%)
最低 7.8731 (-1.01%)
平均 7.9287 (-0.31%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.9232 0.14% -0.38%
2024-11-20 7.9118 -0.27% -0.52%
2024-11-19 7.9331 0.40% -0.26%
2024-11-18 7.9017 0.35% -0.65%
2024-11-17 7.8741 -- -1.00%
2024-11-16 7.8741 -0.03% -1.00%
2024-11-15 7.8765 0.04% -0.97%
2024-11-14 7.8731 -0.51% -1.01%
2024-11-13 7.9135 -0.14% -0.50%
2024-11-12 7.9246 -0.02% -0.36%
2024-11-11 7.926 -0.11% -0.35%
2024-11-10 7.9347 -- -0.24%
2024-11-09 7.9347 -0.16% -0.24%
2024-11-08 7.9475 0.36% -0.08%
2024-11-07 7.9192 -0.07% -0.43%
2024-11-06 7.9251 -0.39% -0.36%
2024-11-05 7.9562 -0.02% 0.03%
2024-11-04 7.9578 0.42% 0.05%
2024-11-03 7.9242 -- -0.37%
2024-11-02 7.9242 0.09% -0.37%
2024-11-01 7.9172 -0.56% -0.46%
2024-10-31 7.9617 0.29% 0.10%
2024-10-30 7.9385 -0.01% -0.19%
2024-10-29 7.9394 -0.22% -0.18%
2024-10-28 7.9566 0.14% 0.04%
2024-10-27 7.9458 -- -0.10%
2024-10-26 7.9458 0.03% -0.10%
2024-10-25 7.9438 0.00% -0.12%
2024-10-24 7.9437 -0.16% -0.12%
2024-10-23 7.9563 -0.06% 0.04%
2024-10-22 7.9608 0.09% 0.09%
2024-10-21 7.9535 -- --
更多历史汇率