1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1553 (2.02%)
最高 7.8421 (2.12%)
最低 7.6374 (-0.55%)
平均 7.697413 (0.23%)
日期 现钞买入价 涨跌%
2024-06-06 7.8347 2.02%
2024-06-05 7.82 1.83%
2024-06-04 7.8421 2.12%
2024-06-03 7.7999 1.57%
2024-06-02 7.7409 0.80%
2024-06-01 7.7409 0.80%
2024-05-31 7.7323 0.69%
2024-05-30 7.7185 0.51%
2024-05-29 7.655 -0.32%
2024-05-28 7.6723 -0.09%
2024-05-27 7.6489 -0.40%
2024-05-26 7.6374 -0.55%
2024-05-25 7.6374 -0.55%
2024-05-24 7.6402 -0.51%
2024-05-23 7.6402 -0.51%
2024-05-22 7.6408 -0.50%
2024-05-21 7.6632 -0.21%
2024-05-20 7.6688 -0.14%
2024-05-19 7.6637 -0.20%
2024-05-18 7.6637 -0.20%
2024-05-17 7.6727 -0.09%
2024-05-16 7.699 0.26%
2024-05-15 7.7018 0.29%
2024-05-14 7.6982 0.24%
2024-05-11 7.6892 0.13%
2024-05-10 7.6888 0.12%
2024-05-09 7.6783 -0.01%
2024-05-08 7.6773 -0.03%
2024-05-07 7.6768 -0.03%
2024-05-06 7.6794 --
更多历史汇率