广发银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	8.2185	3.09%	4.81%
2025-04-02	7.972	0.07%	1.66%
2025-04-01	7.9668	0.41%	1.60%
2025-03-31	7.9339	-0.52%	1.18%
2025-03-30	7.975	--	1.70%
2025-03-29	7.975	0.03%	1.70%
2025-03-28	7.9729	0.08%	1.67%
2025-03-27	7.9667	0.18%	1.60%
2025-03-26	7.952	-0.08%	1.41%
2025-03-25	7.9582	0.26%	1.49%
2025-03-24	7.9379	-0.08%	1.23%
2025-03-23	7.9445	--	1.31%
2025-03-22	7.9445	0.06%	1.31%
2025-03-21	7.9396	-0.06%	1.25%
2025-03-20	7.9443	-0.02%	1.31%
2025-03-19	7.9458	-0.32%	1.33%
2025-03-18	7.9712	0.48%	1.65%
2025-03-17	7.9331	0.33%	1.17%
2025-03-16	7.9068	--	0.83%
2025-03-15	7.9068	0.02%	0.83%
2025-03-14	7.9052	-0.08%	0.81%
2025-03-13	7.9118	-0.20%	0.90%
2025-03-12	7.9278	-0.20%	1.10%
2025-03-11	7.9436	-0.27%	1.30%
2025-03-10	7.965	0.01%	1.57%
2025-03-09	7.9639	--	1.56%
2025-03-08	7.9639	0.02%	1.56%
2025-03-07	7.9627	0.78%	1.54%
2025-03-06	7.9012	0.37%	0.76%
2025-03-05	7.8718	-0.25%	0.39%
2025-03-04	7.8913	0.63%	0.63%
2025-03-03	7.8416	--	--

更多历史汇率