1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1781 (2.20%)
最高 8.274 (2.27%)
最低 8.0894 (-0.01%)
平均 8.227403 (1.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 8.2683 0.43% 2.20%
2025-03-31 8.2329 -0.50% 1.76%
2025-03-30 8.274 -- 2.27%
2025-03-29 8.274 0.03% 2.27%
2025-03-28 8.2719 0.08% 2.25%
2025-03-27 8.2657 0.18% 2.17%
2025-03-26 8.251 -0.08% 1.99%
2025-03-25 8.2572 0.25% 2.06%
2025-03-24 8.2369 -0.08% 1.81%
2025-03-23 8.2435 -- 1.89%
2025-03-22 8.2435 0.06% 1.89%
2025-03-21 8.2386 -0.06% 1.83%
2025-03-20 8.2433 -0.02% 1.89%
2025-03-19 8.2448 -0.31% 1.91%
2025-03-18 8.2702 0.46% 2.22%
2025-03-17 8.2321 0.32% 1.75%
2025-03-16 8.2058 -- 1.43%
2025-03-15 8.2058 0.02% 1.43%
2025-03-14 8.2042 -0.08% 1.41%
2025-03-13 8.2108 -0.19% 1.49%
2025-03-12 8.2268 -0.19% 1.69%
2025-03-11 8.2426 -0.26% 1.88%
2025-03-10 8.264 0.01% 2.15%
2025-03-09 8.2629 -- 2.13%
2025-03-08 8.2629 0.01% 2.13%
2025-03-07 8.2617 0.75% 2.12%
2025-03-06 8.2002 0.36% 1.36%
2025-03-05 8.1708 -0.24% 1.00%
2025-03-04 8.1903 0.61% 1.24%
2025-03-03 8.1406 0.63% 0.62%
2025-03-02 8.0894 -0.01% -0.01%
2025-03-01 8.0902 -- --
更多历史汇率