1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0306 (-0.37%)
最高 8.2607 (0.10%)
最低 8.1721 (-0.97%)
平均 8.227691 (-0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.2219 0.14% -0.37%
2024-11-20 8.2108 -0.26% -0.51%
2024-11-19 8.2321 0.38% -0.25%
2024-11-18 8.2007 0.34% -0.63%
2024-11-17 8.1731 -- -0.96%
2024-11-16 8.1731 -0.03% -0.96%
2024-11-15 8.1755 0.04% -0.93%
2024-11-14 8.1721 -0.49% -0.97%
2024-11-13 8.2125 -0.13% -0.48%
2024-11-12 8.2236 -0.02% -0.35%
2024-11-11 8.225 -0.11% -0.33%
2024-11-10 8.2337 -- -0.23%
2024-11-09 8.2337 -0.16% -0.23%
2024-11-08 8.2465 0.34% -0.07%
2024-11-07 8.2182 -0.07% -0.42%
2024-11-06 8.2241 -0.38% -0.34%
2024-11-05 8.2552 -0.02% 0.03%
2024-11-04 8.2568 0.41% 0.05%
2024-11-03 8.2232 -- -0.36%
2024-11-02 8.2232 0.09% -0.36%
2024-11-01 8.2162 -0.54% -0.44%
2024-10-31 8.2607 0.28% 0.10%
2024-10-30 8.2375 -0.01% -0.18%
2024-10-29 8.2384 -0.21% -0.17%
2024-10-28 8.2556 0.13% 0.04%
2024-10-27 8.2448 -- -0.09%
2024-10-26 8.2448 0.02% -0.09%
2024-10-25 8.2428 0.00% -0.12%
2024-10-24 8.2427 -0.15% -0.12%
2024-10-23 8.2553 -0.05% 0.03%
2024-10-22 8.2598 0.09% 0.09%
2024-10-21 8.2525 -- --
更多历史汇率