广发银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	5.1685	--	0.89%
2024-11-23	5.1685	-0.02%	0.89%
2024-11-22	5.1694	-0.08%	0.91%
2024-11-21	5.1734	0.34%	0.99%
2024-11-20	5.1557	-0.11%	0.64%
2024-11-19	5.1613	0.51%	0.75%
2024-11-18	5.135	0.42%	0.24%
2024-11-17	5.1137	--	-0.18%
2024-11-16	5.1137	-0.08%	-0.18%
2024-11-15	5.1179	-0.45%	-0.09%
2024-11-14	5.1409	-0.31%	0.36%
2024-11-13	5.157	-0.25%	0.67%
2024-11-12	5.17	0.16%	0.92%
2024-11-11	5.1616	0.28%	0.76%
2024-11-10	5.1472	--	0.48%
2024-11-09	5.1472	-0.03%	0.48%
2024-11-08	5.1489	0.36%	0.51%
2024-11-07	5.1302	0.01%	0.15%
2024-11-06	5.1298	0.32%	0.14%
2024-11-05	5.1132	0.33%	-0.19%
2024-11-04	5.0964	0.05%	-0.51%
2024-11-03	5.094	--	-0.56%
2024-11-02	5.094	-0.10%	-0.56%
2024-11-01	5.0993	0.10%	-0.46%
2024-10-31	5.0941	-0.07%	-0.56%
2024-10-30	5.0975	-0.24%	-0.49%
2024-10-29	5.1096	0.09%	-0.26%
2024-10-28	5.1051	-0.09%	-0.34%
2024-10-27	5.1096	--	-0.26%
2024-10-26	5.1096	-0.07%	-0.26%
2024-10-25	5.1133	-0.18%	-0.18%
2024-10-24	5.1227	--	--

更多历史汇率