广发银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.1589	1.92%	2.28%
2025-04-02	5.0619	-0.00%	0.36%
2025-04-01	5.0621	0.62%	0.36%
2025-03-31	5.031	-0.52%	-0.25%
2025-03-30	5.0571	--	0.27%
2025-03-29	5.0571	-0.20%	0.27%
2025-03-28	5.0672	0.24%	0.47%
2025-03-27	5.0551	-0.53%	0.23%
2025-03-26	5.082	0.53%	0.76%
2025-03-25	5.0553	-0.14%	0.23%
2025-03-24	5.0626	0.51%	0.37%
2025-03-23	5.0371	--	-0.13%
2025-03-22	5.0371	0.05%	-0.13%
2025-03-21	5.0345	-0.12%	-0.18%
2025-03-20	5.0404	0.27%	-0.07%
2025-03-19	5.0267	-0.14%	-0.34%
2025-03-18	5.0338	-0.10%	-0.20%
2025-03-17	5.0387	0.36%	-0.10%
2025-03-16	5.0207	--	-0.46%
2025-03-15	5.0207	0.09%	-0.46%
2025-03-14	5.016	0.08%	-0.55%
2025-03-13	5.0121	0.05%	-0.63%
2025-03-12	5.0095	0.54%	-0.68%
2025-03-11	4.9828	-0.68%	-1.21%
2025-03-10	5.0169	-0.16%	-0.53%
2025-03-09	5.0249	--	-0.37%
2025-03-08	5.0249	0.07%	-0.37%
2025-03-07	5.0214	-0.73%	-0.44%
2025-03-06	5.0583	0.96%	0.29%
2025-03-05	5.0104	0.23%	-0.66%
2025-03-04	4.9987	-0.89%	-0.89%
2025-03-03	5.0437	--	--

更多历史汇率