广发银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.0943	-0.05%	0.31%
2025-04-02	5.0966	-0.00%	0.36%
2025-04-01	5.0968	0.61%	0.36%
2025-03-31	5.0657	-0.51%	-0.25%
2025-03-30	5.0918	--	0.26%
2025-03-29	5.0918	-0.20%	0.26%
2025-03-28	5.1019	0.24%	0.46%
2025-03-27	5.0898	-0.53%	0.22%
2025-03-26	5.1167	0.52%	0.75%
2025-03-25	5.09	-0.14%	0.23%
2025-03-24	5.0973	0.50%	0.37%
2025-03-23	5.0718	--	-0.13%
2025-03-22	5.0718	0.05%	-0.13%
2025-03-21	5.0692	-0.12%	-0.18%
2025-03-20	5.0751	0.27%	-0.06%
2025-03-19	5.0614	-0.14%	-0.33%
2025-03-18	5.0685	-0.10%	-0.19%
2025-03-17	5.0734	0.36%	-0.10%
2025-03-16	5.0554	--	-0.45%
2025-03-15	5.0554	0.09%	-0.45%
2025-03-14	5.0507	0.08%	-0.55%
2025-03-13	5.0468	0.05%	-0.62%
2025-03-12	5.0442	0.53%	-0.67%
2025-03-11	5.0175	-0.68%	-1.20%
2025-03-10	5.0516	-0.16%	-0.53%
2025-03-09	5.0596	--	-0.37%
2025-03-08	5.0596	0.07%	-0.37%
2025-03-07	5.0561	-0.72%	-0.44%
2025-03-06	5.093	0.95%	0.29%
2025-03-05	5.0451	0.23%	-0.66%
2025-03-04	5.0334	-0.89%	-0.89%
2025-03-03	5.0784	--	--

更多历史汇率