1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0458 (0.92%)
最高 5.0201 (1.02%)
最低 4.9407 (-0.58%)
平均 4.976959 (0.15%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 5.0152 -- 0.92%
2024-11-23 5.0152 -0.02% 0.92%
2024-11-22 5.0161 -0.08% 0.94%
2024-11-21 5.0201 0.35% 1.02%
2024-11-20 5.0024 -0.11% 0.66%
2024-11-19 5.008 0.53% 0.78%
2024-11-18 4.9817 0.43% 0.25%
2024-11-17 4.9604 -- -0.18%
2024-11-16 4.9604 -0.08% -0.18%
2024-11-15 4.9646 -0.46% -0.10%
2024-11-14 4.9876 -0.32% 0.37%
2024-11-13 5.0037 -0.26% 0.69%
2024-11-12 5.0167 0.17% 0.95%
2024-11-11 5.0083 0.29% 0.78%
2024-11-10 4.9939 -- 0.49%
2024-11-09 4.9939 -0.03% 0.49%
2024-11-08 4.9956 0.38% 0.53%
2024-11-07 4.9769 0.01% 0.15%
2024-11-06 4.9765 0.33% 0.14%
2024-11-05 4.9599 0.34% -0.19%
2024-11-04 4.9431 0.05% -0.53%
2024-11-03 4.9407 -- -0.58%
2024-11-02 4.9407 -0.11% -0.58%
2024-11-01 4.946 0.11% -0.47%
2024-10-31 4.9408 -0.07% -0.58%
2024-10-30 4.9442 -0.24% -0.51%
2024-10-29 4.9563 0.09% -0.26%
2024-10-28 4.9518 -0.09% -0.35%
2024-10-27 4.9563 -- -0.26%
2024-10-26 4.9563 -0.07% -0.26%
2024-10-25 4.96 -0.19% -0.19%
2024-10-24 4.9694 -- --
更多历史汇率