广发银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.9063	-0.05%	0.33%
2025-04-02	4.9086	-0.00%	0.37%
2025-04-01	4.9088	0.64%	0.38%
2025-03-31	4.8777	-0.53%	-0.26%
2025-03-30	4.9038	--	0.27%
2025-03-29	4.9038	-0.21%	0.27%
2025-03-28	4.9139	0.25%	0.48%
2025-03-27	4.9018	-0.55%	0.23%
2025-03-26	4.9287	0.54%	0.78%
2025-03-25	4.902	-0.15%	0.24%
2025-03-24	4.9093	0.52%	0.39%
2025-03-23	4.8838	--	-0.13%
2025-03-22	4.8838	0.05%	-0.13%
2025-03-21	4.8812	-0.12%	-0.19%
2025-03-20	4.8871	0.28%	-0.07%
2025-03-19	4.8734	-0.15%	-0.35%
2025-03-18	4.8805	-0.10%	-0.20%
2025-03-17	4.8854	0.37%	-0.10%
2025-03-16	4.8674	--	-0.47%
2025-03-15	4.8674	0.10%	-0.47%
2025-03-14	4.8627	0.08%	-0.57%
2025-03-13	4.8588	0.05%	-0.65%
2025-03-12	4.8562	0.55%	-0.70%
2025-03-11	4.8295	-0.70%	-1.25%
2025-03-10	4.8636	-0.16%	-0.55%
2025-03-09	4.8716	--	-0.38%
2025-03-08	4.8716	0.07%	-0.38%
2025-03-07	4.8681	-0.75%	-0.46%
2025-03-06	4.905	0.99%	0.30%
2025-03-05	4.8571	0.24%	-0.68%
2025-03-04	4.8454	-0.92%	-0.92%
2025-03-03	4.8904	--	--

更多历史汇率